MASTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,743 INR | +2.30% |
|
-0.42% | -2.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2682.55 ₹ | 2728.8 ₹ | 2681.4 ₹ | 2743 ₹ | 2,743 ₹ |
| Volume | 43 116 | 99 077 | 40 615 | 424 934 | 424 934 |
| Change | -1.12% | +1.72% | -1.74% | +2.30% | +2.30% |
| Opening | 2,713.00 | 2,694.55 | 2,745.00 | 2,725.00 | 2,750 |
| High | 2,735.00 | 2,765.00 | 2,746.50 | 2,859.95 | 2,860 |
| Low | 2,670.00 | 2,670.00 | 2,674.00 | 2,725.00 | 2,725 |
Performance
| 1 day | +2.30% | ||
| 1 week | -0.42% | ||
| Current month | +15.14% | ||
| 1 month | +8.63% | ||
| 3 months | +5.37% | ||
| 6 months | +3.60% | ||
| Current year | -2.65% | ||
| 1 year | +38.74% | ||
| 3 years | +27.31% | ||
| 5 years | +476.81% | ||
| 10 years | +1,389.55% |
Volumes
marketsDaily volume
424 934
Estimated daily volume
424 934
Avg. Volume 20 sessions
179 754
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
493 065 222.00
Avg. Volume 20 sessions USD
5 902 483.77
Record volume 1
14 660 730
Record volume 2
10 243 353
Record volume 3
10 229 209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
82 617 281 430
Capitalization (USD)
989 011 476
Net sales (INR)
30 547 900 000
Net sales (USD)
365 688 911
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 046
Free-Float
47.38 %
Free-Float capitalization (INR)
39 146 285 334
Free-Float capitalization (USD)
468 620 182
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 670.00
2 859.95
1 month
2 137.552 987.90
Current year
2 137.553 145.00
1 year
1 890.003 145.00
3 years
1 475.103 669.00
5 years
165.703 669.00
10 years
104.503 669.00
Indicators
Moving average 5 days
2 712.02
Moving average 20 days
2 566.13
Moving average 50 days
2 579.72
Moving average 100 days
2 694.24
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
62.49
RSI 14 days
59.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -0.42% | -2.65% | +38.74% | 99Cr | ||
| +2.35% | +7.36% | -12.28% | -1.72% | 19TCr | ||
| +0.62% | -1.74% | +0.46% | +18.06% | 16TCr | ||
| -0.53% | +1.47% | +4.98% | +28.43% | 16TCr | ||
| +0.79% | +2.19% | +6.43% | +12.41% | 10TCr | ||
| -0.30% | -2.23% | +47.59% | +161.96% | 9.3TCr | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 8.52TCr | ||
| +1.14% | +2.59% | -0.66% | +17.59% | 7.5TCr | ||
| +0.30% | +0.26% | -1.24% | +23.89% | 4.67TCr | ||
| +1.00% | -0.44% | -36.38% | -26.98% | 4.24TCr | ||
| -0.03% | +4.21% | -0.16% | +28.52% | 3.5TCr | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 3.47TCr | ||
| -0.18% | +5.80% | -9.99% | +7.61% | 3.39TCr | ||
| +0.01% | +1.69% | +4.00% | +28.23% | 3.06TCr | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 3TCr | ||
| -0.21% | -2.05% | +12.48% | +29.32% | 2.78TCr | ||
| Average | +0.33% | +1.15% | +1.59% | +25.31% | ||
| Weighted average by Cap. | +0.50% | +1.97% | +2.87% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f6b2c69fa66336a2c1ec83d0dd.2xTdkuwalDGIMmCPpnV2Yw6omKiPR7l2ph42wwb5lSE.tFeP5Id712G-YxXj5wcODXTg2pvmf-tOn2RElGqtoli1YJfhrkzMRewFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:46 pm | 2,743 | 1 | 424,934 |
| 03:54:13 pm | 2,743 | 50 | 424,933 |
| 03:49:31 pm | 2,743 | 40 | 424,883 |
| 03:48:36 pm | 2,743 | 152 | 424,843 |
| 03:48:33 pm | 2,743 | 5 | 424,691 |
| 03:48:27 pm | 2,743 | 10 | 424,686 |
| 03:48:21 pm | 2,743 | 10 | 424,676 |
| 03:48:14 pm | 2,743 | 10 | 424,666 |
| 03:48:08 pm | 2,743 | 10 | 424,656 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Equities
- MASTEK Stock
- Quotes Mastek Limited
