Quotes Mastek Limited

Equities

MASTEK

INE759A01021

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 04:35:03 17/02/2026 pm IST			5-day change	1st Jan Change
1,735.60 ^INR	+1.38%		-11.28%	-15.37%

11/02	Mastek announced expansion of its Leeds office	RE
03/02	Zensar Technologies clarifies report on co being frontrunner to buy Mastek	RE

Quotes 5-day view: Mastek Limited

Delayed Quote NSE India S.E.

Mastek Limited(MASTEK) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	16/02/2026
Last	1,956.20 ₹	1,890.40 ₹	1,790.30 ₹	1,750.80 ₹	1,712.00 ₹
Volume	3,53,159	1,34,207	2,09,319	1,69,140	73,541
Change	-0.74%	-3.36%	-5.30%	-2.21%	-2.22%
Opening	1,960.00 ₹	1,965.90 ₹	1,858.00 ₹	1,745.00 ₹	1,745.60 ₹
High	1,994.00 ₹	1,968.80 ₹	1,879.00 ₹	1,769.90 ₹	1,749.20 ₹
Low	1,941.10 ₹	1,855.00 ₹	1,780.00 ₹	1,676.20 ₹	1,705.00 ₹

Performance

1 day	+1.38%
1 week	-11.28%
Current month	-15.38%
1 month	-21.39%
3 months	-25.71%
6 months	-30.94%
Current year	-15.37%
1 year	-25.82%
3 years	+6.81%
5 years	+41.35%
10 years	+1,512.26%

Volumes

markets

Daily volume

1,48,704

Estimated daily volume

1,48,704

Avg. Volume 20 sessions

1,19,651

Daily volume ratio

1.24

Avg. Volume 20 sessions INR

20,76,66,275.6

Avg. Volume 20 sessions USD

22,90,143.69

Record volume 1

1,46,60,730

Record volume 2

1,02,43,353

Record volume 3

1,02,29,209

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

53,05,72,32,277

Capitalization (USD)

58,43,52,633

Net sales (INR)

34,55,23,00,000

Net sales (USD)

38,05,46,188

Number of employees

4,332

Sales / Employee (INR)

79,76,062

Sales / Employee (USD)

87,845

Free-Float

47.38 %

Free-Float capitalization (INR)

25,04,85,59,611

Free-Float capitalization (USD)

27,58,75,524

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

1,819.94

Moving average 20 days

2,029.09

Moving average 50 days

2,086.85

Moving average 100 days

2,133.75

Price spread / (MMA5)

+4.86%

Price spread / (MMA20)

+16.91%

Price spread / (MMA50)

+20.24%

Price spread / (MMA100)

+22.94%

STIM

RSI 9 days

17.87

RSI 14 days

24.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MASTEK LIMITED	+1.38%	-11.28%	-25.82%	+6.81%	58Cr
IBM	+1.10%	-11.46%	+0.42%	+94.36%	25TCr
ACCENTURE PLC	+0.98%	-5.29%	-42.21%	-20.27%	14TCr
TATA CONSULTANCY SERVICES LTD.	+0.40%	-8.95%	-30.40%	-22.39%	11TCr
AUTOMATIC DATA PROCESSING, INC.	+1.02%	-6.40%	-31.17%	-6.76%	8.54TCr
SNOWFLAKE INC.	+5.42%	+3.60%	-2.83%	+10.88%	6.24TCr
INFOSYS LIMITED	+1.87%	-7.12%	-24.49%	-12.16%	6.08TCr
RELX PLC	+2.74%	+3.90%	-44.92%	-10.52%	5.37TCr
FUJITSU LIMITED	-2.84%	-7.87%	+20.17%	+105.84%	4.33TCr
HCL TECHNOLOGIES LIMITED	+1.42%	-5.75%	-13.29%	+33.62%	4.36TCr
Average	+0.31%	-6.12%	-19.45%	+17.94%	8.41TCr
Weighted average by Cap.	-0.07%	-7.21%	-18.38%	+27.09%

See all sector performances

Historical Quotes: Mastek Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

62352e61cbcc38881281d7afa.mFzsKkL6UglG_lto3ROAHHnMOHB4n48IyK7rS32KWvU.8BPBbSWqamN2txNFrmC4KSitWkQ86NpxsZutGAngbYLZPsFjEp0wYzzPFg

Date	Price	Volume	Total
03:51:48 pm	1,735.60	5	1,48,704
03:47:29 pm	1,735.60	193	1,48,699
03:47:00 pm	1,735.60	1	1,48,506
03:46:24 pm	1,735.60	1	1,48,505
03:46:23 pm	1,735.60	2	1,48,504
03:46:21 pm	1,735.60	2	1,48,502
03:46:19 pm	1,735.60	2	1,48,500
03:46:18 pm	1,735.60	2	1,48,498
03:46:16 pm	1,735.60	2	1,48,496

Chart

Duration

Period

More charts

Course Extremes

1 week	1,676.2	1,968.8
1 month	1,676.2	2,243
Current year	1,676.2	2,243
1 year	1,676.2	2,818
3 years	1,475.1	3,375
5 years	1,125	3,669
10 years	106.55	3,669

Monthly variations

Annual variations

2026	-16.52%
2025	-31.13%
2024	+5.69%
2023	+64.86%
2022	-43.42%
2021	+166.72%
2020	+170.73%
2019	-7.99%
2018	+21.13%
2017	+117.69%
2016	-8.00%
2015	-52.57%
2014	+147.40%
2013	+14.52%
2012	+63.87%
2011	-53.69%
2010	-55.94%
2009	+157.52%
2008	-52.02%
2007	-9.10%
2006	-37.12%
2005	+82.88%
2004	-2.83%
2003	-38.23%
2002	+126.50%
2001	+0.15%
2000	-94.78%
1999	+800.24%
1998	+130.17%
1997	+63.12%
1996	-39.94%
1995	-15.49%