MASSIVIT 3D PRINTING TECHNOLOGIES LTD Quotes Massivit 3D Printing Technologies Ltd
Equities
MSVT
IL0011729725
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.2 ILa | -3.48% |
|
-3.02% | -21.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 457 ILa | 462.6 ILa | 459.2 ILa | 443.2 ILa |
| Volume | 6 420 | 2 110 | 710 | 15 107 |
| Change | -1.72% | +1.23% | -0.73% | -3.48% |
| Opening | 465.00 | 457.00 | 465.00 | 459.20 |
| High | 472.50 | 467.20 | 465.00 | 450.20 |
| Low | 450.00 | 460.00 | 450.00 | 433.60 |
Performance
| 1 day | -3.48% | ||
| 1 week | -3.02% | ||
| Current month | -7.05% | ||
| 1 month | -22.19% | ||
| 3 months | -15.81% | ||
| 6 months | -4.52% | ||
| Current year | -21.59% | ||
| 1 year | -34.13% | ||
| 3 years | -86.13% |
Volumes
marketsDaily volume
15 107
Estimated daily volume
15 107
Avg. Volume 20 sessions
5 855
Daily volume ratio
2.58
Avg. Volume 20 sessions ILa
2 594 936.00
Avg. Volume 20 sessions USD
7 003.73
Record volume 1
538 000
Record volume 2
519 029
Record volume 3
357 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 200 969
Capitalization (USD)
30 200 969
Net sales (USD)
15 001 000
Number of employees
82
Sales / Employee (USD)
182 939
Free-Float
54.12 %
Free-Float capitalization (ILa)
44 119
Free-Float capitalization (USD)
16 343 862
Average Daily Capital Traded
8.59%
Highs and lows
1 week
433.60
467.20
1 month
433.60584.80
Current year
433.60684.70
1 year
426.00684.70
3 years
426.003 206.00
5 years
426.003 879.00
10 years
426.003 879.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
516.53
Moving average 50 days
580.07
Moving average 100 days
561.20
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+30.88%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
21.78
RSI 14 days
24.40
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -3.02% | -21.59% | -34.13% | 3.02Cr | ||
| +3.92% | +0.41% | -21.18% | -5.20% | 141.25Cr | ||
| +0.82% | +3.27% | -31.51% | -38.80% | 68Cr | ||
| +2.66% | -4.93% | -18.77% | -65.54% | 20Cr | ||
| -2.11% | -16.62% | -43.89% | -49.37% | 9.21Cr | ||
| -0.73% | -1.04% | -45.07% | -87.38% | 6.47Cr | ||
| Average | +0.18% | -3.40% | -30.34% | -46.73% | ||
| Weighted average by Cap. | +2.53% | +0.93% | -25.30% | -23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e59106bc072717d05f8.lNYzTyUBOu-lAck649UdltGKDB-TIFjBpaHT1qStBWQ.8aYKNRFvArfMUItSkJYp-rrTOyrabGqs6ve4hO39Xw_1530VdVBy3ONQgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 446.6 | 266 | 15,373 |
| 07:54:13 pm | 446.6 | 266 | 15,107 |
| 07:19:14 pm | 440.3 | 169 | 14,841 |
| 06:58:38 pm | 450 | 170 | 14,672 |
| 06:58:38 pm | 449.9 | 330 | 14,502 |
| 06:57:27 pm | 449.9 | 254 | 14,172 |
| 06:57:27 pm | 449.8 | 746 | 13,918 |
| 06:55:44 pm | 450 | 246 | 13,172 |
| 06:55:44 pm | 445.2 | 240 | 12,926 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -26.04% | ||
| 2022 | -56.85% | ||
| 2021 | -44.79% |
- Stock Market
- Equities
- MSVT Stock
- Quotes Massivit 3D Printing Technologies Ltd
