MASKELIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 LKR | 0.00% |
|
-4.26% | -9.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.1 ₨ | 32.2 ₨ | 32 ₨ | 31.5 ₨ | 31.5 ₨ |
| Volume | 77 151 | 12 778 | 22 520 | 103 | 150 |
| Change | -2.43% | +0.31% | -0.62% | -1.56% | 0.00% |
| Opening | 32.70 | 32.50 | 32.50 | 31.50 | 31.50 |
| High | 32.70 | 32.90 | 32.50 | 32.30 | 32.20 |
| Low | 32.10 | 32.20 | 31.70 | 31.50 | 31.50 |
Performance
| 1 week | -4.26% | ||
| Current month | -3.08% | ||
| 1 month | -1.56% | ||
| 3 months | -2.78% | ||
| 6 months | -4.55% | ||
| Current year | -9.22% | ||
| 1 year | -12.50% | ||
| 3 years | +144.19% | ||
| 5 years | +250.00% | ||
| 10 years | +186.36% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
19 701
Avg. Volume 20 sessions LKR
620 581.50
Avg. Volume 20 sessions USD
2 074.60
Record volume 1
4 485 500
Record volume 2
2 088 400
Record volume 3
2 035 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 697 772 659
Capitalization (USD)
5 675 654
Net sales (LKR)
6 169 527 000
Net sales (USD)
20 624 729
Number of employees
6 750
Sales / Employee (LKR)
914 004
Sales / Employee (USD)
3 056
Free-Float
10.53 %
Free-Float capitalization (LKR)
178 787 340
Free-Float capitalization (USD)
597 686
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
32.90
1 month
31.1033.00
Current year
31.0036.00
1 year
30.0044.00
3 years
8.0075.00
5 years
5.5075.00
10 years
5.5075.00
Indicators
Moving average 5 days
31.86
Moving average 20 days
32.10
Moving average 50 days
32.05
Moving average 100 days
32.64
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
39.26
RSI 14 days
43.82
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -9.22% | -12.50% | 5.68M | ||
| 0.00% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| Average | -0.01% | +1.36% | +3.13% | -2.63% | ||
| Weighted average by Cap. | +0.58% | +3.04% | -1.60% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -15.37% | ||
| 2022 | +159.49% | ||
| 2021 | +5.33% | ||
| 2020 | +50.00% | ||
| 2019 | -1.96% | ||
| 2018 | -54.87% | ||
| 2017 | +186.08% | ||
| 2016 | -12.22% | ||
| 2015 | -28.00% | ||
| 2014 | +19.05% | ||
| 2013 | -17.32% | ||
| 2012 | -36.50% | ||
| 2011 | -28.06% | ||
| 2010 | +50.27% | ||
| 2009 | +37.04% | ||
| 2008 | -40.66% | ||
| 2007 | -15.74% | ||
| 2006 | +56.52% | ||
| 2005 | -6.76% | ||
| 2004 | +2.78% | ||
| 2003 | -19.10% | ||
| 2002 | -17.59% | ||
| 2001 | +3.85% | ||
| 2000 | -12.61% | ||
| 1999 | +19.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.12% |
- Stock Market
- Equities
- MASK.N0000 Stock
- Quotes Maskeliya Plantations PLC