MAS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 ZAR | -0.06% |
|
+0.59% | -1.79% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 R | 17.3 R | 17.05 R | 17.01 R | 17 R |
| Volume | 300 398 | 1 197 059 | 624 262 | 113 312 | 584 309 |
| Change | +0.59% | +1.76% | -1.45% | -0.23% | -0.06% |
| Opening | 16.46 | 17.16 | 16.76 | 16.86 | 17.47 |
| High | 17.13 | 17.30 | 17.41 | 17.20 | 17.47 |
| Low | 16.46 | 16.74 | 16.76 | 16.81 | 16.95 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.59% | ||
| Current month | +2.53% | ||
| 1 month | +6.92% | ||
| 3 months | +1.86% | ||
| 6 months | -2.86% | ||
| Current year | -1.79% | ||
| 1 year | -20.78% | ||
| 3 years | +1.01% | ||
| 5 years | -19.12% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
584 309
Avg. Volume 20 sessions
557 445
Avg. Volume 20 sessions ZAR
9 476 565.00
Avg. Volume 20 sessions USD
520 585.62
Record volume 1
147 154 800
Record volume 2
47 278 410
Record volume 3
42 353 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
591 680 359
Capitalization (USD)
642 482 035
Net sales (EUR)
63 899 000
Net sales (USD)
69 385 368
Number of employees
23
Sales / Employee (EUR)
2 778 217
Sales / Employee (USD)
3 016 755
Free-Float
67.07 %
Free-Float capitalization (ZAR)
413 036 396
Free-Float capitalization (USD)
448 499 701
Average Daily Capital Traded
1.6%
Highs and lows
1 week
16.74
17.47
1 month
15.4817.47
Current year
15.2019.21
1 year
13.6122.91
3 years
13.6122.91
5 years
5.6222.91
10 years
5.6233.75
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.58
Moving average 50 days
16.29
Moving average 100 days
16.82
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
60.67
RSI 14 days
59.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.59% | -1.79% | -20.78% | 64Cr | ||
| -1.53% | +4.71% | +15.18% | 0.00% | 2.99TCr | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 2.84TCr | ||
| -1.31% | -0.17% | +27.66% | +61.44% | 2.68TCr | ||
| +0.37% | +1.57% | +17.33% | +78.24% | 2.53TCr | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 2.29TCr | ||
| -1.94% | -4.43% | +39.35% | +63.84% | 2.24TCr | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 1.82TCr | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 1.86TCr | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 1.69TCr | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 1.63TCr | ||
| -1.88% | -4.40% | +21.79% | +57.22% | 1.58TCr | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 1.45TCr | ||
| +2.73% | +6.03% | +20.61% | +156.70% | 1.44TCr | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 1.35TCr | ||
| -0.53% | +20.26% | +19.68% | -15.86% | 1.31TCr | ||
| Average | -0.92% | +4.80% | +11.55% | +19.13% | ||
| Weighted average by Cap. | -0.99% | +4.45% | +13.00% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -15.77% | ||
| 2022 | -2.28% | ||
| 2021 | +64.94% | ||
| 2020 | -33.25% | ||
| 2019 | -9.91% | ||
| 2018 | -29.33% | ||
| 2017 | +34.65% | ||
| 2016 | -12.97% | ||
| 2015 | +29.95% | ||
| 2014 | -6.19% | ||
| 2013 | +90.74% | ||
| 2012 | +0.55% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- MSP Stock
- Quotes MAS P.L.C.