MARVELOUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -1.05% |
|
-2.23% | -7.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 670 ¥ | 673 ¥ | 666 ¥ | 665 ¥ | 658 ¥ |
| Volume | 81 600 | 81 200 | 130 300 | 167 000 | 144 400 |
| Change | -0.45% | +0.45% | -1.04% | -0.15% | -1.05% |
| Opening | 673.00 | 671.00 | 674.00 | 665.00 | 665 |
| High | 677.00 | 675.00 | 674.00 | 669.00 | 665 |
| Low | 670.00 | 668.00 | 665.00 | 660.00 | 657 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.23% | ||
| Current month | -2.66% | ||
| 1 month | -3.52% | ||
| 3 months | -10.96% | ||
| 6 months | -5.19% | ||
| Current year | -7.71% | ||
| 1 year | -2.52% | ||
| 3 years | -18.36% | ||
| 5 years | -16.28% | ||
| 10 years | -10.60% |
Volumes
marketsDaily volume
144 400
Estimated daily volume
144 400
Avg. Volume 20 sessions
117 242
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
77 145 236.00
Avg. Volume 20 sessions USD
493 112.35
Record volume 1
79 022 500
Record volume 2
55 168 600
Record volume 3
50 479 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 343 505 632
Capitalization (USD)
257 875 688
Net sales (JPY)
29 493 000 000
Net sales (USD)
188 519 256
Number of employees
638
Sales / Employee (JPY)
46 227 273
Sales / Employee (USD)
295 485
Free-Float
44.05 %
Free-Float capitalization (JPY)
18 255 074 355
Free-Float capitalization (USD)
116 686 435
Average Daily Capital Traded
0.19%
Highs and lows
1 week
657.00
677.00
1 month
657.00691.00
Current year
657.00765.00
1 year
657.00765.00
3 years
643.00845.00
5 years
446.001 007.00
10 years
446.002 216.00
Indicators
Moving average 5 days
669.40
Moving average 20 days
673.50
Moving average 50 days
695.64
Moving average 100 days
713.05
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
36.82
RSI 14 days
37.37
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.23% | -7.71% | -2.52% | 258M | ||
| -1.00% | +1.50% | +5.60% | +9.46% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.77% | +12.33% | +1.38% | -15.41% | 3.24B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.12B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| Average | -1.91% | +1.17% | -2.41% | -19.56% | ||
| Weighted average by Cap. | -1.37% | -0.87% | +3.76% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db2fa7.RuC4NVs9O9aGmy6ocORjtkfjP2b8LLiVcvLHcoiJBVA.Co3ccmgPCZr3rHrNIKwb8X6AaTyFbvHFGKO9N-zTfTME1PFabE0J4ePRbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 658 | 12,500 | 144,400 |
| 11:27:48 am | 659 | 400 | 131,900 |
| 11:23:51 am | 659 | 800 | 131,500 |
| 11:23:48 am | 658 | 4,500 | 130,700 |
| 11:23:48 am | 659 | 1,000 | 126,200 |
| 11:23:22 am | 660 | 500 | 125,200 |
| 11:20:20 am | 660 | 100 | 124,700 |
| 11:16:37 am | 659 | 500 | 124,600 |
| 11:16:26 am | 659 | 100 | 124,100 |
| 11:16:20 am | 659 | 200 | 124,000 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +4.24% | ||
| 2022 | -6.43% | ||
| 2021 | -17.40% | ||
| 2020 | +21.57% | ||
| 2019 | -7.26% | ||
| 2018 | -24.52% | ||
| 2017 | +34.19% | ||
| 2016 | -16.13% | ||
| 2015 | -43.31% | ||
| 2014 | +109.24% | ||
| 2013 | +146.52% | ||
| 2012 | +86.43% | ||
| 2011 | +0.89% | ||
| 2010 | +18.31% | ||
| 2009 | -20.89% | ||
| 2008 | -53.38% | ||
| 2007 | -16.30% | ||
| 2006 | -80.63% | ||
| 2005 | +195.03% | ||
| 2004 | +3.54% | ||
| 2003 | +328.97% | ||
| 2002 | -33.79% |
- Stock Market
- Equities
- 7844 Stock
- Quotes Marvelous Inc.