Delayed
NSE India S.E.
11:30:47 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
12,640
INR
|
-0.50%
|
|
-1.09%
|
+22.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
12996.25 ₹
|
12944.05 ₹
|
12922.5 ₹
|
12703.35 ₹
|
12,640
₹
|
Volume |
397 281 |
296 364 |
640 725 |
704 626 |
303 769 |
Change |
+1.65%
|
-0.40%
|
-0.17%
|
-1.70%
|
-0.50%
|
Opening |
12,845.00 |
13,000.00 |
12,964.00 |
12,922.00 |
12,841
|
High |
13,024.50 |
13,073.95 |
12,980.70 |
13,045.00 |
12,995
|
Low |
12,776.30 |
12,900.00 |
12,740.35 |
12,660.00 |
12,603
|
Estimated daily volume
1 107 372
Avg. Volume 20 sessions
571 446
Avg. Volume 20 sessions INR
7 222 848 861.60
Avg. Volume 20 sessions USD
86 609 180.70
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Capitalization (INR)
3 993 874 000 250
Capitalization (USD)
47 890 543 137
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 899 228 066
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 436
Free-Float capitalization (INR)
1 669 459 314 878
Free-Float capitalization (USD)
20 018 486 645
Average Daily Capital Traded
0.18%
Moving average 5 days
12 870.33
Moving average 20 days
12 614.61
Moving average 50 days
11 894.17
Moving average 100 days
11 105.33
Price spread / (MMA5) +1.83% Price spread / (MMA20) -0.20% Price spread / (MMA50) -5.90% Price spread / (MMA100) -12.14% 6693582a5fe02d56b.sNrIFcWSjASOOj7acM9G0y3sdj6dMHONGqYxyWMAMqM.4-v-Ur3TuDCjfkqdEqUeh1ioEUv6eUDSf-R0pRVJcPfBspFDg-fpdtFTTQ Date | Price | Volume | Daily volume |
---|
11:30:47 am |
12,640
|
2 |
303,763 |
11:30:44 am |
12,640
|
9 |
303,761 |
11:30:42 am |
12,640
|
3 |
303,752 |
11:30:41 am |
12,640
|
1 |
303,749 |
11:30:40 am |
12,640
|
18 |
303,748 |
11:30:35 am |
12,640
|
1 |
303,730 |
11:30:34 am |
12,642
|
5 |
303,729 |
11:30:32 am |
12,643
|
1 |
303,724 |
11:30:30 am |
12,643
|
51 |
303,723 |
11:30:25 am |
12,640
|
1 |
303,672 |
More charts
|