Stock MAINFRA6 MARUTI INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maruti Infrastructure Limited

Equities

MAINFRA6

INE392G01010

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 13/06/2024 pm IST 		5-day change 1st Jan Change
206.2 INR +4.25% Intraday chart for Maruti Infrastructure Limited +10.62% +25.92%
30/05 Maruti Infrastructure Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
12/02 Maruti Infrastructure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Maruti Infrastructure Limited(MAINFRA6) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 Today 13/06/2024
Last 220.2 ₹ 211.1 ₹ 197.85 ₹ 206.25 ₹ 206.2 ₹
Volume 134 812 136 146 135 778 15 467 15 467
Change +2.04% -4.13% -6.28% +4.25% +4.25%
Opening 254.70 228.95 218.50 198.00 198
High 254.70 228.95 218.50 207.50 207.5
Low 216.00 209.40 194.50 198.00 198

Performance

1 day+4.25%
1 week+10.62%
Current month+23.13%
1 month+24.25%
3 months+24.92%
6 months+34.32%
Current year+25.92%
1 year+63.30%
3 years+582.95%
5 years+1,011.86%
10 years+1,075.21%

Volumes

markets
Daily volume
15 467
Estimated daily volume
15 467
Avg. Volume 20 sessions
40 530
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
8 359 312.50
Avg. Volume 20 sessions USD
100 119.49
Record volume 1
525 573
Record volume 2
504 433
Record volume 3
471 604
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 474 335 977
Capitalization (USD)
29 635 122
Net sales (INR)
351 833 000
Net sales (USD)
4 213 904
Number of employees
33
Sales / Employee (INR)
10 661 606
Sales / Employee (USD)
127 694
Free-Float
23.68 %
Free-Float capitalization (INR)
585 874 262
Free-Float capitalization (USD)
7 017 016
Average Daily Capital Traded
0.34%

Highs and lows

1 week
194.50
Extreme 194.5
254.70
1 month
157.10
Extreme 157.1
254.70
Current year
127.00
Extreme 127
254.70
1 year
100.05
Extreme 100.05
254.70
3 years
25.05
Extreme 25.05
254.70
5 years
13.25
Extreme 13.25
254.70
10 years
13.08
Extreme 13.08
254.70

Indicators

Moving average 5 days
212.07
Moving average 20 days
180.77
Moving average 50 days
173.67
Moving average 100 days
169.65
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
69.78
RSI 14 days
68.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MARUTI INFRASTRUCTURE LIMITED Stock Maruti Infrastructure Limited
+4.25%+10.62%+25.92%+63.30% 29.64M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.85%-3.85%+26.84%+56.20% 26.52B
DLF LIMITED Stock DLF Limited
+1.66%+9.80%+20.33%+78.16% 25.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.63%-3.22%-14.68%-30.05% 25.1B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.56%-9.29%-4.11%-17.00% 24.38B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.97%-5.25%+29.00%+48.40% 20.74B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.69%-4.50%+4.80%-18.07% 20.35B
EMAAR PROPERTIES Stock Emaar Properties
+1.18%+3.07%-2.40%+26.93% 18.38B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.89%+18.65%+50.33%+150.71% 17.48B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.47%-4.55%-0.40%-26.64% 16.57B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.60%-4.10%+13.90%+31.06% 14.62B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.23%-4.78%-8.94%-8.94% 13.55B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.84%-4.05%-24.36%-33.89% 13.42B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.75%0.00%-18.24%-17.99% 13.21B
Q HOLDING Stock Q Holding
0.00%+1.40%-7.35%+19.83% 12.91B
ALDAR PROPERTIES Stock Aldar Properties
0.00%+4.86%+8.97%+15.90% 12.48B
Average+0.42%-0.25%+6.23%+21.12%
Weighted average by Cap.+0.20%-0.87%+6.62%+20.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

465d331213adefbf24.UXyJXu8Eal20C1St_22XTKJmUDhw0QXG7uDQR6uL8vw.BBXObr41X2XfPj2dr0DeL-ZQYVUYkFGj3ri3NMDhtaYVMdsIuDEcMv5gJw
DatePriceVolumeDaily volume
03:29:57 pm 207.4 50 15,467
03:29:45 pm 207.4 20 15,417
03:29:42 pm 207.4 10 15,397
03:29:20 pm 207.4 100 15,387
03:29:08 pm 207.4 5 15,287
03:28:52 pm 207.4 19 15,282
03:28:45 pm 207 1 15,263
03:25:52 pm 205.5 58 15,262
03:25:29 pm 205.5 25 15,204

Chart Maruti Infrastructure Limited

Chart Maruti Infrastructure Limited
More charts

Monthly variations

Annual change

2024+25.92%
2023+59.42%
2022+73.71%
2021+153.86%
2020+6.15%
2019+0.23%
2018-16.25%
2017-6.61%
2016+23.08%
2015+22.97%
2014+18.21%
2013+31.62%
2012+36.67%
2011-29.55%
2010+30.41%
2009+110.44%
2008-75.25%
2007+112.88%
2006-59.72%
2005+30.70%
  1. Stock Market
  2. Equities
  3. MAINFRA6 Stock
  4. Quotes Maruti Infrastructure Limited