MARUSAN-AI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | -0.54% |
|
-1.62% | +0.83% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3685 ¥ | 3660 ¥ | 3695 ¥ | 3675 ¥ | 3655 ¥ |
| Volume | 1 100 | 300 | 1 400 | 100 | 900 |
| Change | -0.81% | -0.68% | +0.96% | -0.54% | -0.54% |
| Opening | 3,695.00 | 3,655.00 | 3,700.00 | 3,675.00 | 3,685.00 |
| High | 3,695.00 | 3,660.00 | 3,710.00 | 3,675.00 | 3,685.00 |
| Low | 3,655.00 | 3,655.00 | 3,665.00 | 3,675.00 | 3,655.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.62% | ||
| Current month | -0.14% | ||
| 1 month | +0.69% | ||
| 3 months | -0.54% | ||
| 6 months | -0.95% | ||
| Current year | +0.83% | ||
| 1 year | -0.41% | ||
| 3 years | -8.62% | ||
| 5 years | +3.84% | ||
| 10 years | +45.04% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
2 167
Avg. Volume 20 sessions JPY
7 920 385.00
Avg. Volume 20 sessions USD
51 252.81
Record volume 1
212 200
Record volume 2
55 000
Record volume 3
29 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 322 424 973
Capitalization (USD)
53 854 412
Net sales (JPY)
30 950 000 000
Net sales (USD)
200 277 450
Number of employees
452
Sales / Employee (JPY)
68 473 451
Sales / Employee (USD)
443 092
Free-Float
51.93 %
Free-Float capitalization (JPY)
4 349 989 980
Free-Float capitalization (USD)
28 148 785
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 655.00
3 710.00
1 month
3 625.004 385.00
Current year
3 565.004 385.00
1 year
3 550.004 385.00
3 years
3 550.004 385.00
5 years
3 295.004 385.00
10 years
2 475.004 385.00
Indicators
Moving average 5 days
3 674.00
Moving average 20 days
3 663.25
Moving average 50 days
3 657.40
Moving average 100 days
3 651.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
45.98
RSI 14 days
48.29
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.62% | +0.83% | -0.41% | 5.39Cr | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 2.44TCr | ||
| 0.00% | -0.24% | -19.90% | -47.02% | 847.43Cr | ||
| -1.47% | +4.93% | -0.85% | -9.13% | 718.32Cr | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 642.9Cr | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 550.2Cr | ||
| +0.88% | +7.04% | +6.79% | -10.59% | 524.71Cr | ||
| -1.37% | -1.10% | +20.72% | +26.58% | 517.12Cr | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 464.79Cr | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 300.76Cr | ||
| +0.51% | -2.72% | -10.64% | +14.51% | 270.1Cr | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 233.34Cr | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 214.02Cr | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 172.36Cr | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 130.42Cr | ||
| -0.40% | -3.14% | +18.21% | +23.71% | 109.45Cr | ||
| Average | -0.44% | -0.67% | +5.55% | -4.19% | ||
| Weighted average by Cap. | -0.31% | -0.52% | +4.29% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -1.09% | ||
| 2022 | -6.03% | ||
| 2021 | +0.39% | ||
| 2020 | +5.14% | ||
| 2019 | +5.27% | ||
| 2018 | -7.63% | ||
| 2017 | +33.47% | ||
| 2016 | -0.97% | ||
| 2015 | +10.36% | ||
| 2014 | +4.41% | ||
| 2013 | +20.24% | ||
| 2012 | +9.79% | ||
| 2011 | +1.34% | ||
| 2010 | +0.54% | ||
| 2009 | +23.67% | ||
| 2008 | -36.17% | ||
| 2007 | -5.43% | ||
| 2006 | -33.11% | ||
| 2005 | +8.47% | ||
| 2004 | +10.48% | ||
| 2003 | +55.39% | ||
| 2002 | +3.37% | ||
| 2001 | +13.53% |
- Stock Market
- Equities
- 2551 Stock
- Quotes Marusan-Ai Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**