MARUICHI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 JPY | +0.73% |
|
+1.64% | -3.50% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1219 ¥ | 1218 ¥ | 1222 ¥ | 1231 ¥ | 1240 ¥ | 1,240 ¥ |
| Volume | 200 | 3 100 | 3 500 | 700 | 400 | 400 |
| Change | 0.00% | -0.08% | +0.33% | +0.74% | +0.73% | +0.73% |
| Opening | 1,219.00 | 1,219.00 | 1,220.00 | 1,227.00 | 1,235.00 | 1,235 |
| High | 1,219.00 | 1,220.00 | 1,222.00 | 1,231.00 | 1,240.00 | 1,240 |
| Low | 1,219.00 | 1,215.00 | 1,212.00 | 1,227.00 | 1,235.00 | 1,235 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.64% | ||
| Current month | +3.33% | ||
| 1 month | -0.80% | ||
| 3 months | -4.47% | ||
| 6 months | +1.64% | ||
| Current year | -3.50% | ||
| 1 year | +8.77% | ||
| 3 years | +17.54% | ||
| 5 years | +9.73% | ||
| 10 years | +41.88% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 067
Avg. Volume 20 sessions JPY
1 323 080.00
Avg. Volume 20 sessions USD
8 455.80
Record volume 1
191 000
Record volume 2
104 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 329 488 812
Capitalization (USD)
174 662 763
Net sales (JPY)
246 723 000 000
Net sales (USD)
1 576 806 693
Number of employees
1 042
Sales / Employee (JPY)
236 778 311
Sales / Employee (USD)
1 513 250
Free-Float
45.27 %
Free-Float capitalization (JPY)
12 906 525 667
Free-Float capitalization (USD)
82 485 606
Average Daily Capital Traded
0%
Highs and lows
1 week
1 212.00
1 240.00
1 month
1 150.001 249.00
Current year
1 150.001 368.00
1 year
1 085.001 368.00
3 years
1 011.001 368.00
5 years
845.001 368.00
10 years
815.001 368.00
Indicators
Moving average 5 days
1 226.00
Moving average 20 days
1 205.75
Moving average 50 days
1 229.06
Moving average 100 days
1 261.04
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
70.10
RSI 14 days
60.46
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.64% | -3.50% | +8.77% | 175M | ||
| +1.74% | +7.16% | +8.75% | +0.86% | 2.04B | ||
| +0.67% | -6.70% | -8.97% | +37.84% | 1.76B | ||
| -1.74% | -0.85% | +2.64% | -9.98% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.05B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.04B | ||
| +1.04% | -0.87% | -8.59% | -21.63% | 1.01B | ||
| -1.84% | -6.71% | -18.37% | -43.46% | 912M | ||
| -1.75% | +1.00% | +10.60% | -41.84% | 761M | ||
| +1.31% | +2.25% | -4.71% | -20.39% | 425M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +348.55% | 279M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| -0.22% | -0.57% | +0.62% | -7.49% | 179M | ||
| -1.34% | +4.43% | +13.93% | +30.31% | 168M | ||
| Average | -2.04% | -4.34% | +0.00% | +35.26% | ||
| Weighted average by Cap. | -0.78% | -2.52% | -2.04% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +20.32% | ||
| 2022 | +4.09% | ||
| 2021 | -0.39% | ||
| 2020 | -3.38% | ||
| 2019 | +3.70% | ||
| 2018 | -4.99% | ||
| 2017 | +13.89% | ||
| 2016 | +4.97% | ||
| 2015 | -11.27% | ||
| 2014 | +20.28% | ||
| 2013 | +18.27% | ||
| 2012 | +9.13% | ||
| 2011 | +13.28% | ||
| 2010 | -0.17% | ||
| 2009 | +18.57% | ||
| 2008 | -15.37% | ||
| 2007 | -28.52% | ||
| 2006 | +4.38% | ||
| 2005 | +7.78% | ||
| 2004 | -28.00% | ||
| 2003 | +8.70% | ||
| 2002 | +21.05% | ||
| 2001 | -24.00% | ||
| 2000 | -13.79% | ||
| 1999 | -2.52% | ||
| 1998 | -0.83% | ||
| 1997 | -2.44% | ||
| 1996 | -3.91% | ||
| 1995 | -3.03% | ||
| 1994 | +1.54% | ||
| 1993 | -13.33% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 8228 Stock
- Quotes MARUICHI Co.,Ltd.