Quotes Martifer SGPS, S.A.

Equities

MAR

PTMFR0AM0003

Construction & Engineering

Real-time Euronext Lisbonne Other stock markets 07:44:33 09/02/2026 pm IST			5-day change	1st Jan Change
2.530 ^EUR	+2.43%		+4.55%	-0.78%

30/01	Visabeira says Mozambique Competition Authority confirms bid for Martifer not subject to prior notification	RE
31/12	Martifer says Reflexo Destemido becomes its sole shareholder	RE

Quotes 5-day view: Martifer SGPS, S.A.

Real-time Euronext Lisbonne

Martifer SGPS, S.A.(MAR) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	2.420 €	2.430 €	2.420 €	2.470 €	2.530 €
Volume	1,817	11,383	1,826	25,305	16,651
Change	0.00%	+0.41%	-0.41%	+2.07%	+2.43%
Opening	2.460 €	2.420 €	2.410 €	2.400 €	2.420 €
High	2.460 €	2.460 €	2.450 €	2.480 €	2.530 €
Low	2.420 €	2.410 €	2.400 €	2.400 €	2.420 €

Performance

1 day	+2.43%
1 week	+4.55%
Current month	+3.27%
1 month	+3.69%
3 months	+4.12%
6 months	+15.00%
Current year	-0.78%
1 year	+44.57%
3 years	+116.24%
5 years	+548.72%
10 years	+1,204.12%

Volumes

markets

Daily volume

16,651

Estimated daily volume

19,441

Avg. Volume 20 sessions

8,656

Daily volume ratio

2.25

Avg. Volume 20 sessions

21,899.68

Avg. Volume 20 sessions USD

26,116.9

Record volume 1

89,95,606

Record volume 2

11,92,450

Record volume 3

11,50,328

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

24,15,26,702

Capitalization (USD)

28,53,23,924

Net sales ()

25,61,77,561

Net sales (USD)

30,26,31,496

Number of employees

1,635

Sales / Employee (EUR)

1,56,684

Sales / Employee (USD)

1,85,096

Free-Float

10.93 %

Free-Float capitalization (EUR)

2,70,00,644

Free-Float capitalization (USD)

3,18,96,804

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.432

Moving average 20 days

2.45

Moving average 50 days

2.441

Moving average 100 days

2.414

Price spread / (MMA5)

-3.87%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-3.53%

Price spread / (MMA100)

-4.57%

STIM

RSI 9 days

44.43

RSI 14 days

46.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MARTIFER SGPS, S.A.	+2.43%	+4.55%	+44.57%	+116.24%	29Cr
VINCI	-1.27%	+8.83%	+22.46%	+25.21%	8.79TCr
QUANTA SERVICES, INC.	+1.26%	+7.16%	+64.81%	+235.83%	7.58TCr
LARSEN & TOUBRO LIMITED	+1.12%	+7.88%	+23.25%	+93.05%	6.18TCr
FERROVIAL SE	+1.72%	+5.43%	+44.29%	+120.44%	5.1TCr
COMFORT SYSTEMS USA, INC.	+3.35%	+7.11%	+170.99%	+960.60%	4.33TCr
EMCOR GROUP, INC.	+1.66%	+5.52%	+65.49%	+431.89%	3.42TCr
HOCHTIEF AG	+2.68%	+4.54%	+155.58%	+522.33%	3.25TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.79%	+1.39%	-7.76%	-5.55%	3.02TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.37%	+3.24%	+96.32%	+260.56%	2.93TCr
Average	+1.55%	+4.90%	+68.00%	+276.06%	4.46TCr
Weighted average by Cap.	+1.12%	+6.15%	+62.48%	+252.85%

See all sector performances

Historical Quotes: Martifer SGPS, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

218693ae467.CuZcjdLAX1LlYKxq9pvjkzc0-DW8c-WMcDeadNw5E2g.eLMK1ZzyLTGSJ8sIssOaw1hyuVPIHLShIlbxRKkBYi8yrgXpp_gAJYsP7Q

Date	Price	Volume	Total
07:44:33 pm	2.530	96	13,199
07:34:56 pm	2.500	326	13,103
07:34:56 pm	2.500	2,674	12,777
07:12:00 pm	2.500	1	10,103
06:56:53 pm	2.500	1	10,102
06:55:13 pm	2.500	1	10,101
06:39:05 pm	2.500	3	10,100
06:08:10 pm	2.500	50	10,097
06:00:19 pm	2.500	90	10,047
05:00:50 pm	2.500	90	9,957

Chart

Duration

Period

More charts

Course Extremes

1 week	2.4	2.53
1 month	2.35	2.55
Current year	2.35	2.6
1 year	1.64	2.74
3 years	1.05	2.74
5 years	0.38	2.74
10 years	0.17	2.74

Monthly variations

Annual variations

2026	-3.14%
2025	+46.13%
2024	+14.05%
2023	+28.03%
2022	+39.60%
2021	+119.49%
2020	+2.90%
2019	-11.86%
2018	+31.90%
2017	+82.12%
2016	-21.15%
2015	+21.39%
2014	-72.90%
2013	+23.21%
2012	-48.15%
2011	-27.52%
2010	-55.39%
2009	-11.17%
2008	-53.87%
2007	-22.38%