MARTIFER SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 EUR | +2.32% |
|
-2.52% | +0.98% |
| 2023 | Portugal Investigates Green Hydrogen Project Over Corruption Allegations | MT |
| 2023 | Martifer SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.545 € | 1.51 € | 1.545 € |
| Volume | 10 419 | 7 856 | 5 579 | 13 414 |
| Change | +0.97% | -0.64% | -2.27% | +2.32% |
| Opening | 1.53 | 1.53 | 1.52 | 1.51 |
| High | 1.56 | 1.56 | 1.55 | 1.55 |
| Low | 1.52 | 1.53 | 1.51 | 1.51 |
Performance
| 1 day | +2.32% | ||
| 1 week | -2.52% | ||
| Current month | -4.33% | ||
| 1 month | -5.79% | ||
| 3 months | -11.21% | ||
| 6 months | +18.85% | ||
| Current year | +0.98% | ||
| 1 year | +29.29% | ||
| 3 years | +262.68% | ||
| 5 years | +199.42% | ||
| 10 years | +100.65% |
Volumes
marketsDaily volume
13 414
Estimated daily volume
13 414
Avg. Volume 20 sessions
5 990
Daily volume ratio
2.24
Avg. Volume 20 sessions
9 254.55
Avg. Volume 20 sessions USD
9 895.15
Record volume 1
8 995 606
Record volume 2
1 192 450
Record volume 3
1 150 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 844 364
Capitalization (USD)
161 285 811
Net sales (EUR)
212 127 227
Net sales (USD)
226 810 674
Number of employees
1 342
Sales / Employee (EUR)
158 068
Sales / Employee (USD)
169 009
Free-Float
16.38 %
Free-Float capitalization (EUR)
25 273 300
Free-Float capitalization (USD)
27 022 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.59
1 month
1.511.64
Current year
1.502.10
1 year
1.052.10
3 years
0.402.10
5 years
0.212.10
10 years
0.172.10
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
33.38
RSI 14 days
38.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -2.52% | +0.98% | +29.29% | 161M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +2.12% | +3.35% | -1.97% | -24.39% | ||
| Weighted average by Cap. | +3.33% | +4.46% | +15.85% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f979d4b0a630eaf67c6fcacb77aa5._X3Cwa2c0pH-GDQufLTHMwc0-PVbR8y3gvgf6SIVkH4.mxGnrtrkhtuUWw1AHofzRyp5rIAOLfXTtoFnqxFa9jXNO5KL2qiZ8JhpeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 1.545 | 2 | 13,414 |
| 09:05:22 pm | 1.545 | 20 | 13,412 |
| 08:58:57 pm | 1.52 | 1,780 | 13,392 |
| 08:58:16 pm | 1.52 | 4,000 | 11,612 |
| 08:58:16 pm | 1.52 | 1,315 | 7,612 |
| 08:58:16 pm | 1.525 | 745 | 6,297 |
| 08:58:16 pm | 1.54 | 2,410 | 5,552 |
| 08:25:19 pm | 1.55 | 3,000 | 3,142 |
| 01:24:02 pm | 1.51 | 1 | 142 |
| 01:06:36 pm | 1.51 | 50 | 141 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +28.03% | ||
| 2022 | +39.60% | ||
| 2021 | +119.49% | ||
| 2020 | +2.90% | ||
| 2019 | -11.86% | ||
| 2018 | +31.90% | ||
| 2017 | +82.12% | ||
| 2016 | -21.15% | ||
| 2015 | +21.39% | ||
| 2014 | -72.90% | ||
| 2013 | +23.21% | ||
| 2012 | -48.15% | ||
| 2011 | -27.52% | ||
| 2010 | -55.39% | ||
| 2009 | -11.17% | ||
| 2008 | -53.87% | ||
| 2007 | -22.38% |
- Stock Market
- Equities
- MAR Stock
- Quotes Martifer SGPS, S.A.
