MARSA MARSA ALAM FOR TOURISM DEVELOPMENT SAE Quotes Marsa Marsa Alam For Tourism Development SAE
Equities
MMAT
EGS70P91C010
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 EGP | 0.00% |
|
0.00% | +12.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 £ | 2.44 £ | 2.44 £ | 2.44 £ | 2.44 £ |
| Volume | 0 | 0 | 0 | 3 025 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 |
| High | 2.44 | 2.44 | 2.44 | 2.43 | 2.44 |
| Low | 2.44 | 2.44 | 2.44 | 2.40 | 2.44 |
Performance
| 1 month | -3.94% | ||
| 3 months | -10.62% | ||
| 6 months | +35.56% | ||
| Current year | +12.96% | ||
| 1 year | +29.79% | ||
| 5 years | +223.18% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 999
Avg. Volume 20 sessions EGP
36 597.56
Avg. Volume 20 sessions USD
782.02
Record volume 1
4 860 234
Record volume 2
4 513 385
Record volume 3
4 347 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 592 909
Capitalization (USD)
2 592 909
Net sales ()
0
Free-Float
16.53 %
Free-Float capitalization (EGP)
428 672
Free-Float capitalization (USD)
428 672
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2.40
2.44
1 month
2.322.54
Current year
2.262.85
1 year
1.702.85
3 years
1.143.55
5 years
0.383.55
10 years
0.385.03
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.49
Moving average 50 days
2.50
Moving average 100 days
2.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-0.41%
RSI 9 days
3.60
RSI 14 days
13.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.96% | +29.79% | 2.59M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.77B | ||
| +0.23% | +3.94% | -14.82% | -2.99% | 7.13B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.62B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.69B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.5B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| -0.60% | +1.82% | +7.05% | -7.22% | 2.12B | ||
| -2.95% | -10.14% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.15% | +1.55% | +1.79% | 2.06B | ||
| +0.20% | +0.74% | +13.11% | +27.77% | 1.99B | ||
| -0.87% | +3.22% | +8.87% | +17.11% | 1.79B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +0.70% | - | - | 1.23B | ||
| Average | -0.27% | -0.18% | +4.89% | +4.44% | ||
| Weighted average by Cap. | +0.21% | +0.18% | +4.98% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +54.73% | ||
| 2022 | -9.94% | ||
| 2021 | +25.51% | ||
| 2020 | +114.78% | ||
| 2019 | -28.30% | ||
| 2018 | -26.42% | ||
| 2017 | -11.38% | ||
| 2016 | -8.21% | ||
| 2015 | -48.66% | ||
| 2014 | -64.44% | ||
| 2013 | +79.90% | ||
| 2012 | +60.00% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Marsa Marsa Alam For Tourism Development SAE