MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.37 USD | -0.77% |
|
-6.29% | +12.35% |
| 19/04 | Impactive Capital Engages in Discussions with Marriott Vacations | CI |
| 28/03 | The Marriott Vacation Clubs Announces Expanding City Collection with New Waikiki Property Now Open for Booking | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 100.87 $ | 98.58 $ | 96.11 $ | 95.37 $ |
| Volume | 250 210 | 409 141 | 558 033 | 332 764 |
| Change | -0.16% | -2.27% | -2.51% | -0.77% |
| Opening | 100.65 | 101.27 | 97.44 | 95.77 |
| High | 103.51 | 101.54 | 97.75 | 97.36 |
| Low | 100.65 | 98.24 | 95.15 | 94.53 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.29% | ||
| Current month | -0.77% | ||
| 1 month | -11.47% | ||
| 3 months | +13.68% | ||
| 6 months | +6.13% | ||
| Current year | +12.35% | ||
| 1 year | -29.12% | ||
| 3 years | -46.31% | ||
| 5 years | -9.71% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
332 764
Estimated daily volume
332 764
Avg. Volume 20 sessions
411 197
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
39 215 857.89
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 925 479
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.64 %
Free-Float capitalization (USD)
3 101 170 509
Average Daily Capital Traded
1.16%
Highs and lows
1 week
94.53
103.51
1 month
94.53105.98
Current year
81.25108.57
1 year
72.78137.77
3 years
72.78180.00
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
99.95
Moving average 20 days
100.34
Moving average 50 days
97.93
Moving average 100 days
91.55
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
43.63
RSI 14 days
47.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -6.29% | +12.35% | -29.12% | 3.38B | ||
| +0.23% | +0.36% | +8.59% | +37.30% | 49.33B | ||
| +0.25% | -1.58% | +11.03% | +42.56% | 15.97B | ||
| +0.15% | -0.53% | +14.26% | +30.37% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| +0.19% | -6.54% | +3.83% | -2.52% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| +0.44% | -5.06% | +11.87% | +14.27% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.38B | ||
| Average | -0.19% | -0.32% | +17.03% | +31.16% | ||
| Weighted average by Cap. | -0.10% | -0.72% | +14.66% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b587d29a3065ed309b1faf7179f11.HFvh9yQMMeBVmQTCTycpYPmaESxbiCE4ig1B7iFlHIU.WTSTuRxjCJMw32CQPGlfU5P9eGY47EUJwEZxnmQqW9RQDtOie1RppWXzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 95.37 | 41,640 | 191,649 |
| 01:29:59 am | 95.29 | 200 | 150,009 |
| 01:29:59 am | 95.38 | 391 | 149,809 |
| 01:29:59 am | 95.38 | 1,823 | 149,418 |
| 01:29:59 am | 95.38 | 224 | 147,595 |
| 01:29:59 am | 95.28 | 141 | 147,371 |
| 01:29:58 am | 95.25 | 200 | 147,230 |
| 01:29:58 am | 95.25 | 100 | 147,030 |
| 01:29:58 am | 95.28 | 397 | 146,930 |
| 01:29:58 am | 95.28 | 300 | 146,533 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation
