Stock MARR MARR S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MARR S.p.A.

Equities

MARR

IT0003428445

Food Retail & Distribution

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 26/04/2024 pm IST 		5-day change 1st Jan Change
12.16 EUR 0.00% Intraday chart for MARR S.p.A. +7.99% +5.92%
23/04 Futures up; wait for Eurozone PMI AN
22/04 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
MARR S.p.A.(MARR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11.74 € 11.82 € 11.9 € 12.16 €
Volume 233 842 97 458 191 296 126 298
Change -1.34% +0.68% +0.68% +2.18%
Opening 11.96 11.80 11.82 11.98
High 12.28 11.90 12.16 12.18
Low 11.74 11.70 11.72 11.88

Performance

1 week+7.99%
Current month+3.23%
1 month+3.23%
3 months+7.80%
6 months+10.95%
Current year+5.92%
1 year-14.37%
3 years-35.97%
5 years-42.64%
10 years-13.08%

Volumes

markets
Daily volume
126 298
Estimated daily volume
126 298
Avg. Volume 20 sessions
134 246
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 632 431.36
Avg. Volume 20 sessions USD
1 751 386.63
Record volume 1
4 688 996
Record volume 2
2 706 212
Record volume 3
1 282 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
793 196 720
Capitalization (USD)
850 996 965
Net sales (EUR)
2 085 501 000
Net sales (USD)
2 237 471 458
Number of employees
1 010
Sales / Employee (EUR)
2 064 852
Sales / Employee (USD)
2 215 318
Free-Float
48.45 %
Free-Float capitalization (EUR)
389 982 241
Free-Float capitalization (USD)
418 400 246
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.70
Extreme 11.7
12.28
1 month
11.02
Extreme 11.02
12.28
Current year
10.34
Extreme 10.34
12.28
1 year
10.34
Extreme 10.34
15.52
3 years
9.32
Extreme 9.32
22.70
5 years
9.32
Extreme 9.32
22.70
10 years
9.32
Extreme 9.32
26.98

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.47
Moving average 50 days
11.31
Moving average 100 days
11.31
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
66.24
RSI 14 days
61.43

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
MARR S.P.A. Stock MARR S.p.A.
0.00%+7.99%+5.92%-14.37% 851M
BID CORPORATION LIMITED Stock Bid Corporation Limited
+0.86%+2.44%-0.24%+2.24% 7.58B
METCASH LIMITED Stock Metcash Limited
+0.13%-0.26%+11.75%0.00% 2.77B
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
-1.50%0.00% - - 2.23B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
-1.39%-2.58%+53.60%+81.12% 1.81B
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
+2.13%+3.52%+14.03%+0.90% 1.34B
VITAL FARMS, INC. Stock Vital Farms, Inc.
+2.12%+6.97%+72.08%+109.63% 1.13B
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
+1.00%+2.03%-1.52%+25.52% 967M
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
+0.85%+2.60%-10.59%-10.37% 669M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
0.00%+3.27%-12.14%+27.52% 560M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
+2.12%+4.70%-1.36%+50.00% 523M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
-1.53%-3.79%-27.44% - 373M
CUREXO INC. Stock Curexo Inc.
-0.33%+2.39%-35.63%+14.64% 358M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
-0.51%+2.63%-6.39%-19.28% 345M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
-0.50%-0.17%+2.92%+9.69% 341M
ORSERO S.P.A. Stock Orsero S.p.A.
0.00%+5.61%-15.68%+12.60% 258M
Average+0.21%+2.11%+3.29%+20.70%
Weighted average by Cap.+0.37%+1.41%+9.49%+17.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a9d360e6bd07974164e.8-VjYQF-Em4RPsEmbsjID3EeHHU-ccJKcq0PKpABXAI.odJTDXI4dllXdaURNPr8dgdMSjZwSa0gPNw3dcFEGVeRqFARSQhoIHVVqg
DatePriceVolumeDaily volume
09:05:08 pm 12.16 55 123,651
09:05:08 pm 12.16 2 123,596
09:05:08 pm 12.16 289 123,594
09:05:08 pm 12.16 27 123,305
09:05:08 pm 12.16 131 123,278
09:05:08 pm 12.16 135 123,147
09:05:08 pm 12.16 5 123,012
09:05:08 pm 12.16 1,159 123,007
09:05:08 pm 12.16 110 121,848

Chart MARR S.p.A.

Chart MARR S.p.A.
More charts

Monthly variations

Annual change

2024+5.92%
2023+0.70%
2022-39.68%
2021+12.10%
2020-17.15%
2019-1.21%
2018-4.28%
2017+24.03%
2016-9.07%
2015+29.62%
2014+21.85%
2013+52.91%
2012+21.82%
2011-25.24%
2010+45.80%
2009+10.19%
2008-22.86%
2007-2.91%
2006+13.90%
2005-3.73%
  1. Stock Market
  2. Equities
  3. MARR Stock
  4. Quotes MARR S.p.A.