Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5.41
USD
|
+0.93%
|
|
+1.88%
|
-22.49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.65 $
|
5.51 $
|
5.36 $
|
5.41 $
|
Volume |
4 059 102 |
2 826 915 |
1 988 882 |
2 419 630 |
Change |
+4.05%
|
-2.48%
|
-2.72%
|
+0.93%
|
Opening |
5.42 |
5.71 |
5.39 |
5.39 |
High |
5.72 |
5.77 |
5.44 |
5.52 |
Low |
5.42 |
5.45 |
5.29 |
5.33 |
Estimated daily volume
2 419 630
Avg. Volume 20 sessions
3 845 236
Avg. Volume 20 sessions USD
20 802 726.76
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Capitalization (USD)
2 802 819 524
Net sales (USD)
676 171 000
Sales / Employee (USD)
877 005
Free-Float capitalization (USD)
2 388 310 107
Average Daily Capital Traded
0.74%
Moving average 5 days
5.47
Moving average 20 days
5.67
Moving average 50 days
6.00
Moving average 100 days
6.15
Price spread / (MMA5) +1.18% Price spread / (MMA20) +4.79% Price spread / (MMA50) +10.95% Price spread / (MMA100) +13.73% 24.obcbPQ2HSDVSK0rydYneBy4kRlDPoVrGMYnX3RG_k4Y.44JRbX3UDH4Afh2HOMeUUmdVEzKqzCmNW-aFllDY4vSW-WwMVO8qQhBsKQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
5.41
|
267,440 |
1,660,978 |
01:29:59 am |
5.41
|
400 |
1,393,538 |
01:29:59 am |
5.41
|
400 |
1,393,138 |
01:29:59 am |
5.41
|
400 |
1,392,738 |
01:29:59 am |
5.41
|
100 |
1,392,338 |
01:29:59 am |
5.41
|
400 |
1,392,238 |
01:29:59 am |
5.41
|
400 |
1,391,838 |
01:29:58 am |
5.41
|
167 |
1,391,438 |
01:29:58 am |
5.41
|
133 |
1,391,271 |
01:29:58 am |
5.41
|
200 |
1,391,138 |
More charts
|