MARMOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | -2.27% |
|
0.00% | 0.00% |
| 10/05 | Marmota Encounters Deep Gold at Lady Julie Project | MT |
| 07/05 | Marmota to Start Drilling at Junction Dam Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.043 $ | 0.044 $ | 0.043 $ |
| Volume | 871 774 | 498 273 | 597 286 | 449 820 |
| Change | +4.65% | -4.44% | +2.33% | -2.27% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.27% | ||
| Current month | -4.44% | ||
| 3 months | -14.00% | ||
| 6 months | +7.50% | ||
| 1 year | +13.16% | ||
| 5 years | +168.75% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
449 820
Estimated daily volume
449 820
Avg. Volume 20 sessions
535 915
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
23 044.35
Avg. Volume 20 sessions USD
15 211.57
Record volume 1
75 212 109
Record volume 2
51 168 499
Record volume 3
47 618 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 061 686
Capitalization (USD)
30 061 686
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.46 %
Free-Float capitalization (AUD)
19 378 123
Free-Float capitalization (USD)
19 378 123
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
52.68
RSI 14 days
50.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | 0.00% | +13.16% | 30.06M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.39% | +2.78% | +21.40% | +24.12% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1771d6f690822757215c2d319a9f76.fnG06xnZnoUfS2pPkTM2OoBYEUc9L66NK30yJyiSubE.OQCHiGCJpuR0EyJ5omJAebloJAV5f9fjfiJ4cXzT_PI1G8GKNOqz8Sw8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.043 | 11,697 | 423,170 |
| 11:21:41 am | 0.0435 | 12,314 | 411,473 |
| 11:21:09 am | 0.0435 | 7,979 | 399,159 |
| 11:20:37 am | 0.0435 | 12,121 | 391,180 |
| 11:20:02 am | 0.0435 | 5,345 | 379,059 |
| 11:18:36 am | 0.043 | 8,350 | 373,714 |
| 11:16:46 am | 0.044 | 4,021 | 365,364 |
| 11:11:17 am | 0.043 | 21,957 | 361,343 |
| 11:11:17 am | 0.043 | 11,386 | 339,386 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Equities
- MEU Stock
- Quotes Marmota Limited