Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
488 GBX | -0.41% | -4.31% | +13.49% |
18/03 | Chariot mulls future of Transitional Power business | AN |
18/03 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 508 p | 504 p | 505 p | 490 p | 488 p |
Volume | 224 078 | 75 927 | 90 786 | 227 828 | 51 742 |
Change | -0.39% | -0.79% | +0.20% | -2.97% | -0.41% |
Opening | 512.00 | 509.00 | 508.00 | 506.00 | 498 |
High | 512.00 | 512.00 | 510.00 | 507.00 | 498 |
Low | 500.00 | 504.00 | 504.00 | 490.00 | 486 |
Performance
1 day | -0.41% | ||
1 week | -4.31% | ||
Current month | -6.15% | ||
1 month | -7.22% | ||
3 months | +33.70% | ||
6 months | -11.91% | ||
Current year | +13.49% | ||
1 year | -7.05% | ||
3 years | -37.68% | ||
5 years | +12.96% | ||
10 years | +803.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -4.31% | +13.49% | -7.05% | 591M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
-0.29% | +1.24% | +20.94% | +6.96% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
+0.57% | +0.04% | +17.43% | +20.55% | 9.94B | ||
+1.60% | -0.29% | -31.80% | -50.54% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
+1.91% | +1.21% | - | - | 4.3B | ||
+1.17% | 0.00% | +3.25% | -14.95% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.56% | +1.27% | +4.23% | +5.73% | ||
Weighted average by Cap. | +0.83% | +1.12% | +8.21% | +23.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:15 pm | 488 | 156 | 51,742 |
04:10:48 pm | 487 | 12,000 | 51,586 |
03:50:55 pm | 486.7 | 250 | 39,586 |
03:42:09 pm | 489.6 | 1,018 | 39,336 |
03:41:32 pm | 489.6 | 693 | 38,318 |
03:30:06 pm | 488 | 200 | 37,625 |
02:41:17 pm | 490 | 2 | 37,425 |
02:23:00 pm | 486.2 | 3,995 | 37,423 |
02:11:01 pm | 486 | 310 | 33,428 |
01:34:50 pm | 488 | 59 | 33,118 |
Monthly variations
Annual change
2024 | +13.95% | ||
2023 | -8.51% | ||
2022 | -53.92% | ||
2021 | +56.20% | ||
2020 | +28.67% | ||
2019 | +23.48% | ||
2018 | +7.45% | ||
2017 | -0.65% | ||
2016 | +180.00% | ||
2015 | +102.21% | ||
2014 | +54.55% | ||
2013 | +7.32% | ||
2012 | +5.13% | ||
2011 | -22.00% | ||
2010 | -13.04% | ||
2009 | +3.60% | ||
2008 | -12.60% | ||
2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc