MARKSMEN ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -50.00% |
| 24/04 | Marksmen Terminates Prior Announced Private Placement, Proposes New Private Placement | MT |
| 24/04 | Marksmen Energy Inc. announced that it expects to receive CAD 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 8 405 | 8 050 | 92 050 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -80.00% | ||
| 5 years | -85.71% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
302 332
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3 023.32
Avg. Volume 20 sessions USD
2 207.63
Record volume 1
2 311 000
Record volume 2
1 654 461
Record volume 3
1 462 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 919 511
Capitalization (USD)
1 401 627
Net sales (CAD)
731 836
Net sales (USD)
534 387
Number of employees
2
Sales / Employee (CAD)
365 918
Sales / Employee (USD)
267 193
Free-Float
69.35 %
Free-Float capitalization (CAD)
1 331 122
Free-Float capitalization (USD)
971 985
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.07
3 years
0.010.18
5 years
0.000.18
10 years
0.000.98
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+82.00%
RSI 9 days
48.59
RSI 14 days
48.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -50.00% | -83.33% | 1.4M | ||
| -0.30% | -3.04% | +7.43% | +0.13% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -3.39% | +17.61% | +30.95% | 80.11B | ||
| -1.35% | -3.95% | +7.50% | +16.49% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.14% | +7.84% | +7.25% | 57.32B | ||
| +0.19% | -1.60% | +10.20% | +15.89% | 48.69B | ||
| +1.96% | -2.70% | +29.93% | +49.20% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -3.93% | +11.57% | -0.34% | 31.85B | ||
| 0.00% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.84% | +10.46% | +15.96% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.35% | +4.16% | +22.66% | 17.43B | ||
| -0.78% | -4.99% | +8.71% | +10.49% | 16.76B | ||
| Average | +0.40% | -4.48% | +9.27% | +13.91% | ||
| Weighted average by Cap. | +0.14% | -1.77% | +16.19% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4037d93ca522bff5.sMenvuHwbNfPdCDb_2BJUrK3yfOkSwWk9pJq2gLVczY.2ozkz9G-O7G8WUHrm1IrNIb98KX3JWDGkr8JjUGRGXHnnf7z0782kLkNTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | +70.00% | ||
| 2021 | +100.00% | ||
| 2020 | -54.55% | ||
| 2019 | -69.44% | ||
| 2018 | -10.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -68.75% | ||
| 2014 | +60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -71.93% | ||
| 2011 | -17.39% | ||
| 2010 | +72.50% | ||
| 2009 | +33.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | -55.38% | ||
| 2005 | +4.84% | ||
| 2004 | +55.00% | ||
| 2003 | +53.85% | ||
| 2002 | -48.00% | ||
| 2001 | -28.57% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -74.19% | ||
| 1997 | -24.39% |
- Stock Market
- Equities
- MAH Stock
- Quotes Marksmen Energy Inc.
