MARKETENTERPRISE CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847 JPY | -1.74% |
|
+15.92% | -16.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 799 ¥ | 810 ¥ | 844 ¥ | 862 ¥ | 847 ¥ |
| Volume | 145 900 | 30 100 | 44 300 | 34 900 | 4 000 |
| Change | +8.71% | +1.38% | +4.20% | +2.13% | -1.74% |
| Opening | 777.00 | 814.00 | 804.00 | 874.00 | 854 |
| High | 885.00 | 820.00 | 857.00 | 875.00 | 866 |
| Low | 762.00 | 785.00 | 804.00 | 844.00 | 847 |
Performance
| 1 day | -1.16% | ||
| 1 week | +15.92% | ||
| Current month | +18.66% | ||
| 1 month | +25.29% | ||
| 3 months | +3.27% | ||
| 6 months | -30.45% | ||
| Current year | -16.47% | ||
| 1 year | -34.46% | ||
| 3 years | -26.61% | ||
| 5 years | -58.56% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
24 408
Avg. Volume 20 sessions
31 442
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
26 631 374.00
Avg. Volume 20 sessions USD
170 281.01
Record volume 1
1 775 800
Record volume 2
1 682 200
Record volume 3
893 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 531 251 329
Capitalization (USD)
28 972 821
Net sales (JPY)
15 257 000 000
Net sales (USD)
97 553 258
Number of employees
385
Sales / Employee (JPY)
39 628 571
Sales / Employee (USD)
253 385
Free-Float
37.67 %
Free-Float capitalization (JPY)
1 707 183 303
Free-Float capitalization (USD)
10 915 730
Average Daily Capital Traded
0.59%
Highs and lows
1 week
762.00
885.00
1 month
670.00885.00
Current year
629.001 110.00
1 year
629.001 696.00
3 years
627.001 696.00
5 years
627.003 650.00
10 years
461.003 650.00
Indicators
Moving average 5 days
780.20
Moving average 20 days
728.15
Moving average 50 days
756.22
Moving average 100 days
864.14
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
75.25
RSI 14 days
67.32
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +15.92% | -16.47% | -34.46% | 28.97M | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 203B | ||
| -0.80% | +1.39% | +51.40% | -3.58% | 99.28B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 88.68B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.43B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.4B | ||
| -0.47% | -1.44% | +17.47% | +17.85% | 26.07B | ||
| -3.30% | -3.68% | +25.45% | +28.52% | 10.98B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.39B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 4.86B | ||
| +0.99% | -0.54% | -9.66% | +8.93% | 4.01B | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 3.07B | ||
| -3.90% | +11.37% | -34.46% | -20.44% | 2.5B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.41B | ||
| -2.23% | -5.75% | -27.85% | -34.71% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -5.80% | 1.89B | ||
| Average | -0.61% | +2.66% | +0.29% | +7.48% | ||
| Weighted average by Cap. | +0.28% | +3.49% | +9.64% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ca16e9c923863bd12e568b805cf31d.H1oxXupgbTgdaFSQinbH0cTKKdLYOQxeFSJJUKgOPCY.LWxGAY4ZFHRcNz7S5RiP5fWISJrvXnw4IRsqIsxUBGFNbQUXvhMsbWckJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:26 am | 847 | 100 | 4,000 |
| 06:13:26 am | 848 | 100 | 3,900 |
| 06:13:26 am | 850 | 200 | 3,800 |
| 06:13:26 am | 850 | 100 | 3,600 |
| 06:12:08 am | 852 | 100 | 3,500 |
| 06:12:08 am | 852 | 100 | 3,400 |
| 06:11:53 am | 853 | 300 | 3,300 |
| 06:11:47 am | 854 | 400 | 3,000 |
| 06:01:38 am | 853 | 100 | 2,600 |
| 05:54:16 am | 853 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +8.28% | ||
| 2022 | +32.30% | ||
| 2021 | -61.20% | ||
| 2020 | -37.71% | ||
| 2019 | +433.70% | ||
| 2018 | -34.21% | ||
| 2017 | +68.47% | ||
| 2016 | -51.41% | ||
| 2015 | -40.58% |
- Stock Market
- Equities
- 3135 Stock
- Quotes MarketEnterprise Co.,Ltd