MARKER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | +1.20% |
|
+2.69% | -23.64% |
| 15/05 | Earnings Flash (MRKR) MARKER THERAPEUTICS Reports Q1 Revenue $1.2M | MT |
| 30/04 | Ladenburg Thalmann Starts Marker Therapeutics With Buy Rating, $11 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.1 $ | 4.15 $ | 4.2 $ |
| Volume | 15 304 | 3 620 | 7 302 | 8 317 |
| Change | +4.77% | -1.68% | +1.22% | +1.20% |
| Opening | 4.00 | 4.22 | 4.10 | 4.22 |
| High | 4.19 | 4.22 | 4.25 | 4.30 |
| Low | 4.00 | 4.04 | 4.10 | 4.07 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.69% | ||
| Current month | +3.70% | ||
| 1 month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | +55.56% | ||
| Current year | -23.64% | ||
| 1 year | +222.90% | ||
| 3 years | -83.33% | ||
| 5 years | -92.64% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
8 317
Estimated daily volume
8 317
Avg. Volume 20 sessions
10 931
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
45 910.20
Record volume 1
38 323 810
Record volume 2
7 404 002
Record volume 3
6 441 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 436 658
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
87.8 %
Free-Float capitalization (USD)
32 888 701
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.00
4.30
1 month
3.984.59
Current year
3.405.65
1 year
1.169.68
3 years
0.6736.50
5 years
0.6791.70
10 years
0.67300.00
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.18
Moving average 50 days
4.35
Moving average 100 days
4.37
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
48.73
RSI 14 days
47.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.69% | -23.64% | +222.90% | 37.44M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -0.51% | +4.10% | +49.34% | -8.49% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.88% | +7.45% | +40.92% | -5.71% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.61% | +2.16% | +13.00% | +31.52% | ||
| Weighted average by Cap. | +0.97% | +2.94% | +18.21% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1720a83b900d69b812604779f478.nA97t6YP52qJwqDTe6T-83wI-JqL19-bIXU4Ns0ggFc.xTgSwcFM0FzYsZK5TtyMqhVfycLBpL6jF0xWT5JrsBbeYSvi1EfVA9H39Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 4.2 | 100 | 7,535 |
| 01:27:37 am | 4.23 | 100 | 7,435 |
| 01:27:37 am | 4.23 | 100 | 7,335 |
| 01:27:37 am | 4.21 | 100 | 7,235 |
| 01:16:38 am | 4.25 | 1,000 | 7,135 |
| 01:04:20 am | 4.198 | 535 | 6,135 |
| 01:04:20 am | 4.198 | 465 | 5,600 |
| 12:51:26 am | 4.287 | 500 | 5,135 |
| 11:31:15 pm | 4.26 | 164 | 4,635 |
| 09:59:21 pm | 4.07 | 100 | 4,471 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +106.85% | ||
| 2022 | -72.02% | ||
| 2021 | -34.47% | ||
| 2020 | -49.65% | ||
| 2019 | -48.11% | ||
| 2018 | +41.58% | ||
| 2017 | +1.03% | ||
| 2016 | -46.11% | ||
| 2015 | +114.29% | ||
| 2014 | -84.44% | ||
| 2013 | -85.00% | ||
| 2012 | -20.00% | ||
| 2011 | -11.76% | ||
| 2010 | -61.36% | ||
| 2009 | +25.71% | ||
| 2008 | -75.00% | ||
| 2007 | -34.12% | ||
| 2006 | -55.26% | ||
| 2005 | -47.22% | ||
| 2004 | -65.38% | ||
| 2003 | -81.43% | ||
| 2002 | -5.88% |
- Stock Market
- Equities
- MRKR Stock
- Quotes Marker Therapeutics, Inc.
