MARINETRANS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 INR | +5.71% |
|
+5.71% | -13.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 28 ₹ | 28 ₹ | 28 ₹ | 29.6 ₹ |
| Volume | 4 000 | 4 000 | 4 000 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.71% |
| Opening | 28.00 | 28.00 | 28.00 | 29.50 |
| High | 28.00 | 28.00 | 28.00 | 29.60 |
| Low | 28.00 | 28.00 | 28.00 | 29.50 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | -0.50% | ||
| 1 month | -2.15% | ||
| 3 months | -6.03% | ||
| 6 months | -24.97% | ||
| Current year | -13.83% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
8 923
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
264 120.80
Avg. Volume 20 sessions USD
3 162.05
Record volume 1
1 976 000
Record volume 2
1 412 000
Record volume 3
752 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
376 641 497
Capitalization (USD)
4 509 152
Net sales ()
1 502 709 000
Net sales (USD)
17 990 432
Number of employees
46
Sales / Employee (INR)
32 667 587
Sales / Employee (USD)
391 096
Highs and lows
1 week
28.00
29.60
1 month
28.0031.00
Current year
28.0051.45
1 year
28.0051.45
3 years
28.0051.45
5 years
28.0051.45
10 years
28.0051.45
Indicators
Moving average 5 days
28.32
Moving average 20 days
29.56
Moving average 50 days
31.17
Moving average 100 days
33.29
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+12.48%
RSI 9 days
35.02
RSI 14 days
39.81
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.71% | -13.83% | - | 4.51M | ||
| -2.79% | -2.52% | -8.77% | -20.54% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +5.23% | +3.00% | -1.31% | -2.78% | 5.12B | ||
| 0.00% | -2.14% | +5.38% | +7.03% | 4.1B | ||
| +0.30% | -3.34% | -8.61% | -12.20% | 4.06B | ||
| -0.15% | -2.23% | +7.35% | +7.70% | 3.71B | ||
| -0.77% | +1.57% | - | - | 3.66B | ||
| -0.92% | -3.51% | +62.99% | +63.76% | 2.48B | ||
| +0.92% | +1.05% | +14.90% | -15.65% | 2.41B | ||
| -0.18% | +0.80% | -2.47% | -0.70% | 2.22B | ||
| +1.10% | +1.20% | -3.32% | +3.66% | 2.21B | ||
| +0.94% | -4.98% | +4.50% | -14.44% | 1.99B | ||
| -0.04% | -1.38% | +6.12% | +12.43% | 1.93B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.58% | -0.21% | +5.25% | +2.57% | ||
| Weighted average by Cap. | -0.81% | -1.17% | -1.21% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c.AvJI6GUlVcWm-WMLECo2myvy6g_aRjtGyB5-2HSgZjM.dccFxSxvD6bpugw8Ugdi6FPKol2DFWkpvXhGu0XHI0Y7iHmYFn0_lOfPAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:54 pm | 29.6 | 4,000 | 20,000 |
| 12:04:11 pm | 29.6 | 8,000 | 16,000 |
| 10:19:29 am | 29.5 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +10.81% |
- Stock Market
- Equities
- MARINETRAN Stock
- Quotes Marinetrans India Limited
