MARINE PETROLEUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | +0.72% |
|
-1.41% | +4.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.3082 $ | 4.17 $ | 4.2 $ |
| Volume | 4 517 | 5 491 | 9 171 | 3 343 |
| Change | +3.82% | -0.96% | -3.21% | +0.72% |
| Opening | 4.20 | 4.29 | 4.20 | 4.29 |
| High | 4.38 | 4.34 | 4.20 | 4.29 |
| Low | 4.18 | 4.26 | 4.15 | 4.17 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -9.19% | ||
| 6 months | -16.50% | ||
| Current year | +4.22% | ||
| 1 year | -42.03% | ||
| 3 years | +4.74% | ||
| 5 years | +63.62% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
3 343
Estimated daily volume
3 343
Avg. Volume 20 sessions
43 238
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
181 599.60
Record volume 1
33 045 180
Record volume 2
25 718 150
Record volume 3
8 302 813
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 400 000
Net sales (USD)
1 648 943
Free-Float
80.58 %
Free-Float capitalization (USD)
6 768 863
Average Daily Capital Traded
2.16%
Highs and lows
1 week
4.15
4.38
1 month
3.906.50
Current year
3.906.50
1 year
3.907.83
3 years
3.7532.00
5 years
0.0032.00
10 years
0.0032.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.54
Moving average 50 days
4.14
Moving average 100 days
4.38
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
44.52
RSI 14 days
47.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | +4.22% | -42.03% | 8.4M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.61% | +9.03% | +52.31% | +56.65% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.10% | +2.03% | +15.03% | +15.28% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +17.70% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40aca7430709b83bf96d851d6a.GcQNi-t6ekIvSsDbPNH-viU7eR5RWNwyg5Oyarp-RvQ.Tol5450NSwt3M7SSBOiJz3p1QE43abMDwd-LJM0EdpAgqme_2zE8DFkAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:38 am | 4.2 | 100 | 2,243 |
| 12:16:02 am | 4.25 | 100 | 2,143 |
| 11:44:51 pm | 4.27 | 400 | 2,043 |
| 10:29:26 pm | 4.28 | 125 | 1,643 |
| 09:42:44 pm | 4.28 | 115 | 1,518 |
| 09:34:03 pm | 4.271 | 233 | 1,403 |
| 07:42:33 pm | 4.28 | 500 | 1,170 |
| 07:30:18 pm | 4.28 | 120 | 670 |
| 07:27:26 pm | 4.17 | 100 | 550 |
| 07:22:48 pm | 4.197 | 100 | 450 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Equities
- MARPS Stock
- Quotes Marine Petroleum Trust
