Market Closed -
Nasdaq
01:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2.83
USD
|
+8.43%
|
|
+19.41%
|
+28.69%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2.36 $
|
2.52 $
|
2.61 $
|
2.83 $
|
Volume |
49 065 |
52 083 |
1 919 900 |
9 305 577 |
Change |
-.--%
|
+6.78%
|
+3.57%
|
+8.43%
|
Opening |
2.34 |
2.34 |
2.56 |
3.20 |
High |
2.45 |
2.55 |
2.68 |
3.39 |
Low |
2.27 |
2.34 |
2.47 |
2.70 |
Estimated daily volume
9 305 577
Avg. Volume 20 sessions
3 169 759
Avg. Volume 20 sessions USD
8 970 417.97
Record volume 1
59 086 595
Record volume 2
50 049 276
Record volume 3
38 438 357
Capital turnover ratio
1.05
Capitalization (USD)
8 521 667
Net sales (USD)
17 731 000
Sales / Employee (USD)
164 176
Free-Float capitalization (USD)
7 870 425
Average Daily Capital Traded
105.27%
Moving average 5 days
2.54
Moving average 20 days
2.46
Moving average 50 days
2.16
Moving average 100 days
2.24
Price spread / (MMA5) -10.39% Price spread / (MMA20) -13.00% Price spread / (MMA50) -23.65% Price spread / (MMA100) -20.69% 01555f60eae215fb037bbffa.9xtPqdT_Q1aAvl1tirq7aRCFnFQGJ9MUN4SDOs7ixB4.w3IM3KeZcTfr9A08-MP1OSPs_xI-cZVxD8XcCaup9lewTAHFoJIXJOnEHA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
2.83
|
7,676 |
5,215,178 |
01:29:59 am |
2.8
|
275 |
5,207,502 |
01:29:59 am |
2.8
|
200 |
5,207,227 |
01:29:59 am |
2.8
|
100 |
5,207,027 |
01:29:57 am |
2.808
|
400 |
5,206,927 |
01:29:57 am |
2.81
|
600 |
5,206,527 |
01:29:57 am |
2.81
|
200 |
5,205,927 |
01:29:57 am |
2.81
|
200 |
5,205,727 |
01:29:57 am |
2.81
|
300 |
5,205,527 |
01:29:57 am |
2.82
|
100 |
5,205,227 |
More charts
|