Stock MARICO MARICO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marico Limited NSE India S.E.

Equities

MARICO

INE196A01026

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:13:49 09/05/2024 pm IST 		5-day change 1st Jan Change
581.4 INR -2.40% Intraday chart for Marico Limited +12.23% +5.99%
08/05 Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 MT
07/05 Rural India's consumer products demand outpaces urban areas, NielsenIQ says RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Marico Limited(MARICO) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 530.3 ₹ 583.5 ₹ 595.65 ₹ 581.35 ₹
Volume 3 372 308 35 041 160 8 678 579 6 584 839
Change +2.59% +10.03% +2.08% -2.40%
Opening 520.90 562.00 583.50 590.20
High 534.00 586.00 598.50 593.65
Low 518.25 559.60 573.50 579.35

Performance

1 day-2.40%
1 week+12.23%
Current month+12.23%
1 month+12.01%
3 months+11.28%
6 months+11.72%
Current year+5.99%
1 year+9.54%
3 years+22.69%
5 years+63.69%
10 years+383.75%

Volumes

markets
Daily volume
6 584 839
Estimated daily volume
6 584 839
Avg. Volume 20 sessions
4 514 752
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
2 624 651 075.20
Avg. Volume 20 sessions USD
31 459 067.79
Record volume 1
44 809 680
Record volume 2
35 041 160
Record volume 3
28 894 940
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
770 624 662 606
Capitalization (USD)
9 236 707 206
Net sales (INR)
96 530 000 000
Net sales (USD)
1 157 008 580
Number of employees
1 806
Sales / Employee (INR)
53 449 612
Sales / Employee (USD)
640 647
Free-Float
40.57 %
Free-Float capitalization (INR)
312 618 737 850
Free-Float capitalization (USD)
3 747 048 192
Average Daily Capital Traded
0.34%

Highs and lows

1 week
510.45
Extreme 510.45
598.50
1 month
495.15
Extreme 495.15
598.50
Current year
486.30
Extreme 486.3
598.50
1 year
486.30
Extreme 486.3
598.50
3 years
455.65
Extreme 455.65
607.70
5 years
234.00
Extreme 234
607.70
10 years
111.25
Extreme 111.25
607.70

Indicators

Moving average 5 days
548.84
Moving average 20 days
516.63
Moving average 50 days
512.51
Moving average 100 days
522.58
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
90.73
RSI 14 days
83.48

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARICO LIMITED Stock Marico Limited
-2.40%+12.23%+5.99%+9.54% 9.24B
NESTLÉ S.A. Stock Nestlé S.A.
+2.21%+2.17%-3.39%-19.06% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.33%-0.43%-3.08%-9.87% 94.47B
KRAFT HEINZ Stock Kraft Heinz
-0.50%-2.75%-3.43%-12.65% 43.58B
DANONE Stock Danone
-0.07%+1.06%+1.02%-1.98% 40.92B
THE HERSHEY COMPANY Stock The Hershey Company
+0.07%+2.15%+7.32%-27.00% 40.44B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.05%-0.55%+7.86%-21.58% 39.25B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.66%+5.21%-13.54%-16.77% 30.67B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.03%+0.25%-5.54%+14.32% 29.32B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.56%+1.90%+13.48%+39.68% 25.2B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.06%+2.04%-4.01%-25.78% 24.02B
KELLANOVA Stock Kellanova
-1.17%+0.52%+10.18%-12.57% 21.31B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.29%+0.27%+10.11%-14.82% 20.1B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
0.00%-2.49%+5.86%+18.47% 19B
ALMARAI COMPANY Stock Almarai Company
-0.71%-0.36%+0.36%-2.78% 15.05B
KERRY GROUP PLC Stock Kerry Group plc
-1.00%-1.61%+1.07%-17.27% 14.97B
Average-0.33%+1.53%+1.89%-6.26%
Weighted average by Cap.+0.61%+1.54%-0.60%-11.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76c2c4b6d757e.bJ4YV8FT1Nf-npGJtsBOdTbGVsP1bMD1hVmpk6f2s3I.L9hBb_Fmgq3G68n40LE5BlenILu0X5Cj3BvzoMam_SACpyA2jDmukK305g
DatePriceVolumeDaily volume
03:58:09 pm 581.4 10 6,575,703
03:57:22 pm 581.4 25 6,575,693
03:48:45 pm 581.4 6 6,575,668
03:46:34 pm 581.4 4 6,575,662
03:44:38 pm 581.4 3 6,575,658
03:44:23 pm 581.4 1 6,575,655
03:43:29 pm 581.4 5 6,575,654
03:43:13 pm 581.4 1 6,575,649
03:40:48 pm 581.4 35 6,575,648

Chart Marico Limited

Chart Marico Limited
More charts

Monthly variations

Annual change

2024+5.99%
2023+7.58%
2022-0.55%
2021+27.32%
2020+17.87%
2019-8.52%
2018+15.78%
2017+23.82%
2016+15.17%
2015+39.11%
2014+50.05%
2013-0.62%
2012+50.02%
2011+21.43%
2010+16.04%
2009+85.69%
2008-19.14%
2007+26.50%
2006+47.48%
2005+67.58%
  1. Stock Market
  2. Equities
  3. MARICO Stock
  4. MARICO Stock
  5. Quotes Marico Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW