MARICO BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403 BDT | -0.81% |
|
-0.66% | -2.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2429.8 BDT | 2431.3 BDT | 2413.1 BDT | 2422.4 BDT | 2402.8 BDT | 2,403 BDT |
| Volume | 828 | 5 635 | 1 275 | 474 | 994 | 994 |
| Change | -0.02% | +0.06% | -0.75% | +0.39% | -0.81% | -0.81% |
| Opening | 2,530.00 | 2,430.00 | 2,422.00 | 2,412.00 | 2,402.80 | 2,403 |
| High | 2,530.00 | 2,450.00 | 2,430.00 | 2,445.00 | 2,425.00 | 2,425 |
| Low | 2,427.00 | 2,422.00 | 2,408.00 | 2,412.00 | 2,397.00 | 2,397 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.66% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -5.45% | ||
| 6 months | -2.77% | ||
| Current year | -2.35% | ||
| 1 year | -0.77% | ||
| 3 years | +17.11% | ||
| 5 years | +71.84% | ||
| 10 years | +95.70% |
Volumes
marketsDaily volume
994
Avg. Volume 20 sessions
1 137
Avg. Volume 20 sessions BDT
2 731 983.60
Avg. Volume 20 sessions USD
24 841.93
Record volume 1
599 250
Record volume 2
435 050
Record volume 3
399 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
76 133 595 843
Capitalization (USD)
692 282 787
Net sales (BDT)
14 135 700 000
Net sales (USD)
128 535 920
Number of employees
75
Sales / Employee (BDT)
188 476 000
Sales / Employee (USD)
1 713 812
Free-Float
10 %
Free-Float capitalization (BDT)
7 613 357 167
Free-Float capitalization (USD)
69 228 257
Average Daily Capital Traded
0%
Highs and lows
1 week
2 397.00
2 530.00
1 month
2 397.002 530.00
Current year
2 397.002 659.90
1 year
2 397.002 659.90
3 years
2 056.502 659.90
5 years
1 310.002 659.90
10 years
899.002 659.90
Indicators
Moving average 5 days
2 419.88
Moving average 20 days
2 438.88
Moving average 50 days
2 486.38
Moving average 100 days
2 491.42
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
31.19
RSI 14 days
33.11
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.66% | -2.35% | -0.77% | 692M | ||
| +0.23% | +0.70% | +10.32% | +3.25% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.45% | -0.43% | +0.37% | -40.54% | 52.86B | ||
| +1.06% | -2.66% | -11.47% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.26% | +1.62% | +4.66% | +6.53% | ||
| Weighted average by Cap. | +0.06% | +2.74% | +5.50% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +1.62% | ||
| 2022 | +5.24% | ||
| 2021 | +7.58% | ||
| 2020 | +27.82% | ||
| 2019 | +39.42% | ||
| 2018 | +8.51% | ||
| 2017 | +19.81% | ||
| 2016 | -35.36% | ||
| 2015 | +27.16% | ||
| 2014 | +47.13% | ||
| 2013 | +100.42% | ||
| 2012 | -2.21% | ||
| 2011 | -36.31% | ||
| 2010 | +34.01% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Bangladesh Limited
