MARI PETROLEUM COMPANY LIMITED Quotes Mari Petroleum Company Limited
Equities
MARI
PK0066301018
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,726 PKR | +0.72% |
|
+1.12% | +30.05% |
| 01/05 | Mari Petroleum Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 08/04 | Mari Petroleum Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2755.42 ₨ | 2719.2 ₨ | 2706.36 ₨ | 2725.9 ₨ | 2681.57 ₨ |
| Volume | 50 516 | 42 816 | 54 854 | 98 715 | 134 850 |
| Change | -0.63% | -1.31% | -0.47% | +0.72% | -1.63% |
| Opening | 2,798.00 | 2,770.00 | 2,710.06 | 2,710.00 | 2,725.90 |
| High | 2,798.00 | 2,770.00 | 2,735.00 | 2,740.00 | 2,725.90 |
| Low | 2,750.00 | 2,710.00 | 2,688.85 | 2,680.00 | 2,675.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.12% | ||
| Current month | -0.05% | ||
| 1 month | +3.97% | ||
| 3 months | +19.87% | ||
| 6 months | +65.25% | ||
| Current year | +30.05% | ||
| 1 year | +75.78% | ||
| 3 years | +81.32% | ||
| 5 years | +199.86% | ||
| 10 years | +1,382.96% |
Volumes
marketsDaily volume
98 715
Avg. Volume 20 sessions
53 250
Avg. Volume 20 sessions PKR
145 154 175.00
Avg. Volume 20 sessions USD
522 119.57
Record volume 1
13 507 590
Record volume 2
8 535 288
Record volume 3
6 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
363 484 264 387
Capitalization (USD)
1 307 452 899
Net sales (PKR)
145 769 907 000
Net sales (USD)
524 334 355
Number of employees
1 618
Sales / Employee (PKR)
90 092 650
Sales / Employee (USD)
324 063
Free-Float
17.32 %
Free-Float capitalization (PKR)
62 963 082 006
Free-Float capitalization (USD)
226 478 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 680.00
2 798.00
1 month
2 550.502 849.00
Current year
2 071.002 849.00
1 year
1 480.002 849.00
3 years
1 385.002 849.00
5 years
745.452 849.00
10 years
171.272 849.00
Indicators
Moving average 5 days
2 735.98
Moving average 20 days
2 705.70
Moving average 50 days
2 551.51
Moving average 100 days
2 386.65
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
54.05
RSI 14 days
57.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.12% | +30.05% | +75.78% | 1.31B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 305B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 82.8B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.96B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.12B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.33B | ||
| +1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.67B | ||
| Average | +0.04% | +1.25% | +14.89% | +26.67% | ||
| Weighted average by Cap. | +0.20% | +1.42% | +16.26% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.93% | ||
| 2023 | +35.50% | ||
| 2022 | -6.48% | ||
| 2021 | +23.47% | ||
| 2020 | +2.27% | ||
| 2019 | +16.61% | ||
| 2018 | -6.30% | ||
| 2017 | +5.52% | ||
| 2016 | +97.22% | ||
| 2015 | +46.63% | ||
| 2014 | +168.24% | ||
| 2013 | +116.27% | ||
| 2012 | +21.42% | ||
| 2011 | -18.98% | ||
| 2010 | -8.67% | ||
| 2009 | +176.56% | ||
| 2008 | -63.45% | ||
| 2007 | +122.11% | ||
| 2006 | -25.33% | ||
| 2005 | +68.30% | ||
| 2004 | +22.17% | ||
| 2003 | +59.76% | ||
| 2002 | +91.15% | ||
| 2001 | +48.57% | ||
| 2000 | -17.06% | ||
| 1999 | +31.06% | ||
| 1998 | -30.30% | ||
| 1997 | -1.70% | ||
| 1996 | +17.50% |
- Stock Market
- Equities
- MARI Stock
- Quotes Mari Petroleum Company Limited
