MARGO FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 INR | +2.05% |
|
+3.34% | +7.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.01 ₹ | 43 ₹ | 44 ₹ | 44.9 ₹ | 44.9 ₹ |
| Volume | 182 | 3 678 | 973 | 1 489 | 1 489 |
| Change | -1.61% | +4.85% | +2.33% | +2.05% | +2.05% |
| Opening | 43.39 | 41.01 | 41.21 | 42.50 | 42.5 |
| High | 43.39 | 43.00 | 45.00 | 44.94 | 44.94 |
| Low | 41.01 | 41.00 | 41.20 | 42.50 | 42.5 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.34% | ||
| Current month | +10.21% | ||
| 1 month | +14.45% | ||
| 3 months | -3.85% | ||
| 6 months | +17.39% | ||
| Current year | +7.70% | ||
| 1 year | +54.51% | ||
| 3 years | +386.46% | ||
| 5 years | +480.10% | ||
| 10 years | +820.08% |
Volumes
marketsDaily volume
1 489
Estimated daily volume
1 489
Avg. Volume 20 sessions
1 443
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
64 790.70
Avg. Volume 20 sessions USD
778.14
Record volume 1
274 130
Record volume 2
200 728
Record volume 3
172 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 543 047
Capitalization (USD)
2 408 522
Net sales (INR)
5 927 000
Net sales (USD)
71 183
Number of employees
2
Sales / Employee (INR)
2 963 500
Sales / Employee (USD)
35 592
Free-Float
46.59 %
Free-Float capitalization (INR)
93 442 046
Free-Float capitalization (USD)
1 122 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
45.00
1 month
38.0045.47
Current year
37.2060.99
1 year
25.6460.99
3 years
9.1760.99
5 years
4.7560.99
10 years
3.2160.99
Indicators
Moving average 5 days
42.45
Moving average 20 days
40.92
Moving average 50 days
41.96
Moving average 100 days
43.30
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
59.54
RSI 14 days
56.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.34% | +7.70% | +54.51% | 2.41M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| +1.21% | +7.23% | +12.11% | +18.60% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.03% | +6.88% | +73.53% | +210.53% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +2.75% | +2.86% | +52.44% | -35.71% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| +0.14% | +1.38% | -4.83% | +33.25% | 1.93B | ||
| Average | +0.97% | +2.63% | +17.29% | +62.67% | ||
| Weighted average by Cap. | +1.10% | +4.02% | +19.84% | +127.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.AdiaCWGWvFF9N13MLsvZBDYHqN8i6RiAU0jL-Y96kS8.ae38biij7jcMWQ37Z66xa28w2LtavketABClv7g73mZZr6JoVOGNATlzOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:48 pm | 44.9 | 155 | 1,489 |
| 03:02:48 pm | 44.9 | 400 | 1,334 |
| 02:48:58 pm | 44.8 | 69 | 934 |
| 02:34:37 pm | 43.5 | 100 | 865 |
| 02:09:14 pm | 42.6 | 166 | 765 |
| 02:08:57 pm | 43.1 | 8 | 599 |
| 02:08:10 pm | 44 | 126 | 591 |
| 02:00:29 pm | 44.89 | 12 | 465 |
| 12:31:56 pm | 44.94 | 10 | 453 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +79.31% | ||
| 2022 | -20.10% | ||
| 2021 | +242.35% | ||
| 2020 | +13.48% | ||
| 2019 | -41.80% | ||
| 2018 | -2.72% | ||
| 2017 | +32.43% | ||
| 2016 | -38.90% | ||
| 2015 | +244.21% | ||
| 2014 | +229.86% | ||
| 2013 | -40.50% | ||
| 2012 | -46.46% | ||
| 2011 | -0.66% | ||
| 2010 | +49.67% | ||
| 2009 | +2.70% | ||
| 2008 | -48.34% | ||
| 2007 | +174.16% | ||
| 2006 | -9.13% | ||
| 2005 | -44.98% | ||
| 2004 | +364.44% | ||
| 2003 | +50.00% | ||
| 2002 | -76.00% |
- Stock Market
- Equities
- MARGOFIN6 Stock
- Quotes Margo Finance Limited
