MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | 0.00% |
|
+14.81% | 0.00% |
| 2023 | EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit | AN |
| 2023 | Marechale Capital Plc Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.35 p | 1.35 p | 1.55 p | 1.55 p |
| Volume | 36 163 | 367 250 | 1 323 671 | 0 |
| Change | 0.00% | 0.00% | +14.81% | 0.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.55 |
| High | 1.37 | 1.40 | 1.68 | 1.55 |
| Low | 1.37 | 1.30 | 1.40 | 1.55 |
Performance
| 1 week | +14.81% | ||
| Current month | +21.57% | ||
| 1 month | +47.62% | ||
| 3 months | +3.33% | ||
| 6 months | -13.89% | ||
| 1 year | +1.64% | ||
| 3 years | +8.77% | ||
| 5 years | +87.88% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
493 959
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
765 636.45
Avg. Volume 20 sessions USD
765 636.45
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 637 061
Capitalization (USD)
2 081 671
Net sales (GBP)
374 814
Net sales (USD)
476 610
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
119 152
Free-Float
64.87 %
Free-Float capitalization (GBX)
1 064 309
Free-Float capitalization (USD)
1 353 364
Average Daily Capital Traded
46.77%
Highs and lows
1 week
1.30
1.68
1 month
1.041.68
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.39
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
86.51
RSI 14 days
77.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.81% | 0.00% | +1.64% | 20.82L | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 16TCr | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 16TCr | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 14TCr | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 12TCr | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 3.72TCr | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 2.59TCr | ||
| +1.66% | +1.81% | -2.32% | -24.78% | 2.14TCr | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 2.01TCr | ||
| +1.73% | +3.56% | +44.13% | +83.16% | 1.73TCr | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 1.63TCr | ||
| +0.95% | -2.03% | -7.33% | -34.12% | 1.62TCr | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 1.62TCr | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 1.5TCr | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 1.27TCr | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 1.18TCr | ||
| Average | +0.34% | +2.34% | +10.19% | +17.92% | ||
| Weighted average by Cap. | +0.75% | +2.02% | +14.65% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
