MARE ENGINEERING GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 EUR | +0.29% |
|
-2.72% | 0.00% |
| 02/07 | ITALY GROWTH WINNERS & LOSERS: Mevim on the bottom; DHH rises slightly. | AN |
| 18/06 | Mare Engineering Group initiates buyback for up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.49 € | 3.4 € | 3.4 € | 3.39 € | 3.4 € |
| Volume | 4 483 | 10 162 | 26 749 | 14 241 | 11 445 |
| Change | -0.14% | -2.58% | 0.00% | -0.29% | +0.29% |
| Opening | 3.51 | 3.49 | 3.36 | 3.40 | 3.32 |
| High | 3.51 | 3.49 | 3.46 | 3.40 | 3.4 |
| Low | 3.43 | 3.39 | 3.22 | 3.28 | 3.28 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.72% | ||
| Current month | -2.58% | ||
| 1 month | -14.99% |
Volumes
marketsDaily volume
11 445
Estimated daily volume
50 251
Avg. Volume 20 sessions
17 063
Daily volume ratio
2.95
Avg. Volume 20 sessions
58 014.20
Avg. Volume 20 sessions USD
62 657.08
Record volume 1
451 306
Record volume 2
140 483
Record volume 3
95 114
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
40 862 749
Capitalization (USD)
44 132 995
Net sales ()
27 771 128
Net sales (USD)
29 993 651
Number of employees
344
Sales / Employee (EUR)
80 730
Sales / Employee (USD)
87 191
Highs and lows
1 week
3.22
3.51
1 month
3.224.00
Current year
3.225.90
1 year
3.225.90
3 years
3.225.90
5 years
3.225.90
10 years
3.225.90
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.53
Moving average 50 days
2.08
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-38.91%
STIM
RSI 9 days
49.78
RSI 14 days
60.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.72% | - | - | 4.41Cr | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 19TCr | ||
| +1.72% | +2.53% | +6.33% | +21.90% | 17TCr | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 16TCr | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 9.7TCr | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 9.42TCr | ||
| +0.34% | -1.96% | +15.19% | +38.26% | 8.49TCr | ||
| +1.73% | +5.23% | +7.31% | +23.08% | 8.07TCr | ||
| +3.41% | +5.31% | +4.51% | +28.69% | 4.8TCr | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 4.78TCr | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 3.55TCr | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 3.48TCr | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 3.4TCr | ||
| -1.24% | +4.26% | +12.88% | +34.42% | 3.37TCr | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 3.05TCr | ||
| -0.43% | +1.38% | -2.56% | -6.84% | 2.98TCr | ||
| Average | +0.36% | +2.25% | +5.27% | +27.33% | ||
| Weighted average by Cap. | +0.52% | +1.91% | +5.45% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b93316c89941b7d0639d353ee.-X3V83HROZW-PKI_orPj65jnYqLU80UJEthCGOx-pAE.yxqatwKdVcTdZvdHlvyFrP2yF8GksAhrYJo3bI87zmCqJeXARbp9pNtmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:56 pm | 3.4 | 1,462 | 11,445 |
| 02:21:56 pm | 3.4 | 600 | 9,983 |
| 02:21:56 pm | 3.395 | 438 | 9,383 |
| 02:03:10 pm | 3.37 | 307 | 8,945 |
| 02:03:10 pm | 3.375 | 438 | 8,638 |
| 02:03:09 pm | 3.4 | 1,400 | 8,200 |
| 02:03:09 pm | 3.4 | 600 | 6,800 |
| 02:01:02 pm | 3.4 | 1,544 | 6,200 |
| 02:01:02 pm | 3.4 | 202 | 4,656 |
| 02:01:02 pm | 3.395 | 500 | 4,454 |
Monthly variations
Annual change
| 2024 | -32.34% |
- Stock Market
- Equities
- MARE Stock
- Quotes Mare Engineering Group S.p.A.
