MARCUS & MILLICHAP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 USD | +1.04% |
|
+3.10% | -25.41% |
| 13/03 | Marcus & Millichap Insider Sold Shares Worth $603,527, According to a Recent SEC Filing | MT |
| 22/02 | Marcus & Millichap Sells Multifamily Property in California | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.36 $ | 32.35 $ | 32.24 $ | 32.27 $ | 32.6 $ |
| Volume | 97 743 | 98 312 | 69 738 | 90 638 | 61 989 |
| Change | +2.41% | -0.03% | -0.34% | +0.09% | +1.04% |
| Opening | 31.49 | 32.02 | 32.10 | 32.38 | 32.52 |
| High | 32.60 | 32.43 | 32.37 | 32.68 | 32.73 |
| Low | 31.49 | 31.69 | 31.93 | 32.25 | 32.24 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.10% | ||
| Current month | -4.65% | ||
| 1 month | -2.98% | ||
| 3 months | -17.29% | ||
| 6 months | +15.00% | ||
| Current year | -25.41% | ||
| 1 year | +3.96% | ||
| 3 years | -9.30% | ||
| 5 years | -24.41% | ||
| 10 years | +96.03% |
Volumes
marketsDaily volume
61 989
Estimated daily volume
65 576
Avg. Volume 20 sessions
103 954
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 388 900.40
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 246 821 798
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.72 %
Free-Float capitalization (USD)
1 206 365 964
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.49
32.73
1 month
30.6134.27
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
15.6158.33
Indicators
Moving average 5 days
32.16
Moving average 20 days
32.51
Moving average 50 days
34.04
Moving average 100 days
36.40
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
49.60
RSI 14 days
46.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.10% | -25.41% | +3.96% | 1.25B | ||
| +0.64% | +1.95% | -5.77% | +14.81% | 26.35B | ||
| +3.81% | +17.75% | -5.06% | -3.09% | 18.19B | ||
| -0.17% | +3.64% | -24.15% | -0.53% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.63% | +2.43% | -2.91% | +32.09% | 8.67B | ||
| -0.67% | -2.40% | -5.22% | +1.10% | 6.73B | ||
| +0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
| +1.90% | +3.80% | -8.89% | +0.41% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| -0.22% | -0.04% | +19.91% | -5.41% | 1.69B | ||
| +0.72% | +2.35% | -10.72% | +54.09% | 1.69B | ||
| +1.48% | +1.94% | -34.12% | -12.31% | 1.54B | ||
| Average | +1.58% | +5.10% | -1.73% | +12.06% | ||
| Weighted average by Cap. | +1.22% | +6.35% | -5.67% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d6856129d29f896cc6d9.VWXQ9UW-C8lCI3t1wpXWUho8Z1wnJpVfUh9s7tUzTzE.OxWgnXXfcYsIVQ8hrtykFVR-IhATF8IxYFlZ2aQAFQMYILqHC_ZnnBtCNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:35 am | 32.6 | 100 | 33,672 |
| 01:07:35 am | 32.58 | 100 | 33,572 |
| 01:07:01 am | 32.59 | 100 | 33,472 |
| 01:06:40 am | 32.6 | 125 | 33,372 |
| 01:06:40 am | 32.61 | 100 | 33,247 |
| 01:06:12 am | 32.65 | 136 | 33,147 |
| 01:06:11 am | 32.65 | 100 | 33,011 |
| 01:06:11 am | 32.68 | 100 | 32,911 |
| 01:06:11 am | 32.65 | 100 | 32,811 |
| 01:06:11 am | 32.65 | 100 | 32,711 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
