MARAVAI LIFESCIENCES HOLDINGS, INC. Quotes Maravai LifeSciences Holdings, Inc.
Equities
MRVI
US56600D1072
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +4.51% |
|
+16.09% | +34.35% |
| 18/04 | Maravai LifeSciences Unit Opens New Manufacturing Facility in San Diego | MT |
| 10/04 | Craig-Hallum Initiates Coverage on Maravai LifeSciences With Buy Rating, $15 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.85 $ | 8.2 $ | 8.42 $ | 8.8 $ |
| Volume | 1 760 717 | 2 284 870 | 1 479 074 | 1 426 240 |
| Change | +1.95% | +4.46% | +2.68% | +4.51% |
| Opening | 7.76 | 7.77 | 8.23 | 8.58 |
| High | 7.97 | 8.23 | 8.74 | 8.80 |
| Low | 7.71 | 7.72 | 8.13 | 8.42 |
Performance
| 1 day | +4.51% | ||
| 1 week | +16.09% | ||
| Current month | +7.32% | ||
| 1 month | +3.41% | ||
| 3 months | +67.94% | ||
| 6 months | +30.95% | ||
| Current year | +34.35% | ||
| 1 year | -33.18% | ||
| 3 years | -77.38% |
Volumes
marketsDaily volume
1 426 240
Estimated daily volume
1 426 240
Avg. Volume 20 sessions
1 614 204
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14 204 995.20
Record volume 1
25 865 152
Record volume 2
20 259 660
Record volume 3
14 447 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 167 362 248
Net sales (USD)
288 945 000
Number of employees
650
Sales / Employee (USD)
444 531
Free-Float
42.84 %
Free-Float capitalization (USD)
949 089 160
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.71
8.80
1 month
7.198.92
Current year
5.058.92
1 year
4.5216.62
3 years
4.5263.55
5 years
4.5263.55
10 years
4.5263.55
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.99
Moving average 50 days
7.89
Moving average 100 days
7.00
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
64.54
RSI 14 days
59.20
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +16.09% | +34.35% | -33.18% | 1.17B | ||
| +0.89% | +2.99% | -18.16% | -4.03% | 11.13B | ||
| +3.04% | +11.61% | +58.43% | +110.11% | 3.6B | ||
| +1.75% | +8.28% | -31.31% | -13.34% | 2.26B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +0.30% | +3.64% | -26.61% | -3.67% | 1.54B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 744M | ||
| +0.98% | +22.62% | -22.75% | +17.19% | 482M | ||
| +5.40% | +12.26% | -40.20% | -58.20% | 432M | ||
| -9.09% | -7.38% | +17.30% | - | 357M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 225M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 204M | ||
| -1.80% | +9.40% | +29.72% | +36.73% | 142M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 122M | ||
| -1.46% | -8.25% | -17.14% | -14.07% | 109M | ||
| -1.06% | -1.45% | -7.78% | -25.60% | 103M | ||
| Average | -0.54% | +2.92% | -2.12% | -4.52% | ||
| Weighted average by Cap. | +0.51% | +5.58% | -4.66% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12c6f0676ccd33ebc13a9f52e.2YshTBAFe1kMf91sQvcW9NcX6Ak3eiqJRAQL4dMLuI4.usRENnRvKRBKSqsDNppyjpkjsUB-L3-wdn1tuL9l3sS6pnU0VnRCHXUgsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.8 | 128,834 | 1,189,189 |
| 01:29:59 am | 8.79 | 100 | 1,060,355 |
| 01:29:58 am | 8.79 | 167 | 1,060,255 |
| 01:29:57 am | 8.79 | 167 | 1,060,088 |
| 01:29:56 am | 8.8 | 100 | 1,059,921 |
| 01:29:55 am | 8.8 | 100 | 1,059,821 |
| 01:29:55 am | 8.79 | 100 | 1,059,721 |
| 01:29:55 am | 8.79 | 128 | 1,059,621 |
| 01:29:55 am | 8.79 | 200 | 1,059,493 |
| 01:29:55 am | 8.79 | 100 | 1,059,293 |
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | -54.23% | ||
| 2022 | -65.85% | ||
| 2021 | +49.38% | ||
| 2020 | -6.03% |
- Stock Market
- Equities
- MRVI Stock
- Quotes Maravai LifeSciences Holdings, Inc.
