Quotes Marathon Petroleum Corporation

Stocks

MPC

US56585A1025

Oil & Gas Refining and Marketing

Market Closed - NYSE Other stock markets 01:30:03 11/06/2026 am IST			5-day change	1st Jan Change
263.28 ^USD	+1.99%		-1.47%	+61.89%

10/06	Raymond James Raises Price Target on Marathon Petroleum to $300 From $285, Maintains Outperform Rating	MT
09/06	Marathon Petroleum Insider Sold Shares Worth $1,703,272, According to a Recent SEC Filing	MT

Quotes 5-day view: Marathon Petroleum Corporation

Delayed Quote NYSE

Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	267.05 $	262.01 $	266.17 $	258.15 $	263.28 $
Volume	21,23,377	21,60,705	18,14,678	32,33,561	21,09,252
Change	-0.06%	-1.89%	+1.59%	-3.01%	+1.99%
Opening	263.11 $	265.29 $	265.65 $	264.35 $	258.19 $
High	270.34 $	269.66 $	271.28 $	266.44 $	269.35 $
Low	261.48 $	261.90 $	262.92 $	256.53 $	258.19 $

Performance

1 day	+1.99%
1 week	-1.47%
Current month	+5.83%
1 month	+7.52%
3 months	+22.32%
6 months	+37.63%
Current year	+61.89%
1 year	+61.88%
3 years	+132.97%
5 years	+315.01%
10 years	+623.30%

Volumes

markets

Daily volume

21,09,252

Estimated daily volume

21,09,252

Avg. Volume 20 sessions

23,78,085

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

62,61,02,218.8

Record volume 1

3,91,53,790

Record volume 2

3,13,41,800

Record volume 3

2,80,76,510

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

76,86,10,77,262

Net sales (USD)

1,35,22,20,00,000

Number of employees

18,500

Sales / Employee (USD)

73,09,297

Free-Float

29.28 %

Free-Float capitalization (USD)

76,61,33,40,787

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

263.33

Moving average 20 days

256.32

Moving average 50 days

243.38

Moving average 100 days

225.14

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-7.56%

Price spread / (MMA100)

-14.49%

STIM

RSI 9 days

51.3

RSI 14 days

53.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARATHON PETROLEUM CORPORATION	+1.99%	-1.47%	+61.88%	+132.97%	7.69TCr
EXXON MOBIL CORPORATION	+1.15%	-1.25%	+40.48%	+40.26%	62TCr
RELIANCE INDUSTRIES LTD	+0.86%	-2.65%	-12.40%	+2.18%	18TCr
BP PLC	+0.82%	-0.37%	+45.26%	+17.32%	11TCr
CHINA PETROLEUM & CHEMICAL CORPORATION	-0.24%	-5.75%	-2.61%	-15.46%	8.1TCr
VALERO ENERGY CORPORATION	+1.66%	-1.32%	+95.55%	+127.52%	7.66TCr
SUNCOR ENERGY INC.	+1.57%	-4.94%	+68.44%	+114.35%	7.35TCr
PHILLIPS 66	+1.52%	-1.60%	+53.09%	+84.00%	7.29TCr
IMPERIAL OIL LIMITED	+0.95%	-4.68%	+62.73%	+149.81%	5.81TCr
OIL AND NATURAL GAS CORPORATION LIMITED	+0.34%	-5.53%	+2.20%	+63.01%	3.33TCr
Average	+1.00%	-3.25%	+41.46%	+71.60%	13.87TCr
Weighted average by Cap.	+0.75%	-2.37%	+37.92%	+51.56%

See all sector performances

Historical Quotes: Marathon Petroleum Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6b.oeSyS5KYPBh6ua_gyyzMg7zYS2z4rtznnqU2deaJWBU.wp70BL_JD1M09cem-HSGssqiBFmKwKyUq5FXHq_-NCDEkfEv5vVJdBbVnw

Date	Price	Volume	Total
01:30:03 am	263.28	2,81,937	14,17,401
01:29:59 am	263.42	185	11,35,464
01:29:59 am	263.29	113	11,35,279
01:29:59 am	263.29	198	11,35,166
01:29:59 am	263.29	189	11,34,968
01:29:59 am	263.31	100	11,34,779
01:29:59 am	263.31	100	11,34,679
01:29:59 am	263.31	100	11,34,579
01:29:58 am	263.41	100	11,34,479
01:29:58 am	263.41	100	11,34,379

Chart

Duration

Period

More charts

Course Extremes

1 week	256.53	271.28
1 month	241.36	272.46
Current year	162.33	272.46
1 year	158	272.46
3 years	108.88	272.46
5 years	50.19	272.46
10 years	15.26	272.46

Monthly variations

Annual variations

2026	+61.89%
2025	+16.58%
2024	-5.97%
2023	+27.47%
2022	+81.89%
2021	+54.71%
2020	-31.35%
2019	+2.10%
2018	-10.56%
2017	+31.04%
2016	-2.87%
2015	+14.87%
2014	-1.60%
2013	+45.60%
2012	+89.25%
2011	-14.64%