Quotes Marathon Petroleum Corporation

Equities

MPC

US56585A1025

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 02:30:02 17/01/2026 am IST			5-day change	1st Jan Change
175.63 ^USD	-1.10%		-0.31%	+7.99%

16/01	Scotiabank Adjusts Marathon Petroleum PT to $174 From $189, Maintains Sector Outperform Rating	MT
16/01	Eni, Repsol, Maurel & Prom Seek U.S. Licenses to Export Venezuelan Crude - Sources	RE

Quotes 5-day view: Marathon Petroleum Corporation

Delayed Quote Nyse

Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	175.54 $	175.85 $	181.09 $	177.59 $	175.63 $
Volume	20,96,302	25,46,714	28,25,673	20,04,504	16,27,316
Change	-0.36%	+0.18%	+2.98%	-1.93%	-1.10%
Opening	175.92 $	175.71 $	176.19 $	179.33 $	177.20 $
High	177.32 $	179.09 $	183.43 $	179.78 $	178.75 $
Low	174.00 $	174.40 $	176.00 $	177.01 $	174.96 $

Performance

1 day	-1.10%
1 week	-0.31%
Current month	+7.99%
1 month	-0.66%
3 months	-3.05%
6 months	+1.89%
Current year	+7.99%
1 year	+15.77%
3 years	+44.04%
5 years	+299.34%
10 years	+324.02%

Volumes

markets

Daily volume

16,27,498

Estimated daily volume

16,27,498

Avg. Volume 20 sessions

22,62,971

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

39,74,45,596.73

Record volume 1

3,91,53,790

Record volume 2

3,13,41,800

Record volume 3

2,80,76,510

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

53,38,39,94,245

Net sales (USD)

1,40,41,20,00,000

Number of employees

18,300

Sales / Employee (USD)

76,72,787

Free-Float

32 %

Free-Float capitalization (USD)

55,97,25,32,055

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

177.14

Moving average 20 days

170.39

Moving average 50 days

183.07

Moving average 100 days

185.08

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

-2.98%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+5.38%

RSI 9 days

56.59

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MARATHON PETROLEUM CORPORATION	-1.10%	-0.31%	+15.77%	+44.04%	5.34TCr
EXXON MOBIL CORPORATION	+0.59%	+4.24%	+16.68%	+14.79%	54TCr
RELIANCE INDUSTRIES LTD	-0.06%	-1.18%	+15.12%	+19.30%	22TCr
CHINA PETROLEUM & CHEMICAL CORPORATION	-0.83%	+2.13%	+10.11%	+19.45%	9.77TCr
BP PLC	+0.54%	+3.44%	+2.67%	-8.47%	9.04TCr
PHILLIPS 66	-1.24%	-2.73%	+15.59%	+34.21%	5.64TCr
VALERO ENERGY CORPORATION	-0.61%	-0.98%	+31.64%	+34.77%	5.63TCr
IMPERIAL OIL LIMITED	+1.76%	+8.52%	+37.89%	+107.05%	4.79TCr
OIL AND NATURAL GAS CORPORATION LIMITED	-0.43%	+5.59%	-6.08%	+67.46%	3.46TCr
INDIAN OIL CORPORATION LIMITED	+1.36%	+2.35%	+26.92%	+96.13%	2.43TCr
Average	-0.00%	+1.43%	+16.63%	+42.87%	12.24TCr
Weighted average by Cap.	+0.18%	+2.09%	+15.83%	+24.05%

See all sector performances

Historical Quotes: Marathon Petroleum Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eef9979cada581415d766029.V2lAJhsFAQzoWOjcEC0-sFsJ5sFdmgyAZwOC3PXw6cA.DRgjZSI1ZnyYH5Kad1VR32NZobhk8F_5I0jUv7Cq2pRiGQx_TW1XOKcpvQ

Date	Price	Volume	Total
02:30:02 am	175.63	4,17,310	9,46,501
02:29:58 am	175.61	118	5,29,191
02:29:57 am	175.60	100	5,29,073
02:29:57 am	175.63	100	5,28,973
02:29:57 am	175.63	100	5,28,873
02:29:57 am	175.63	400	5,28,773
02:29:55 am	175.59	300	5,28,373
02:29:55 am	175.62	100	5,28,073
02:29:55 am	175.68	100	5,27,973
02:29:54 am	175.60	100	5,27,873

Chart

Duration

Period

More charts

Course Extremes

1 week	174	183.43
1 month	161.93	183.43
Current year	162.33	183.43
1 year	115.1	202.3
3 years	104.32	221.11
5 years	42.32	221.11
10 years	15.26	221.11

Monthly variations

Annual variations

2026	+7.99%
2025	+16.58%
2024	-5.97%
2023	+27.47%
2022	+81.89%
2021	+54.71%
2020	-31.35%
2019	+2.10%
2018	-10.56%
2017	+31.04%
2016	-2.87%
2015	+14.87%
2014	-1.60%
2013	+45.60%
2012	+89.25%
2011	-14.64%