MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 USD | +0.11% |
|
+0.98% | +14.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.82 $ | 27.53 $ | 27.74 $ | 27.77 $ |
| Volume | 9 099 179 | 5 977 557 | 5 755 314 | 5 872 909 |
| Change | +0.61% | -1.04% | +0.76% | +0.11% |
| Opening | 27.48 | 27.65 | 27.60 | 27.63 |
| High | 27.86 | 27.74 | 27.82 | 27.94 |
| Low | 27.27 | 27.40 | 27.27 | 27.51 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.98% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | +19.65% | ||
| 6 months | +1.06% | ||
| Current year | +14.94% | ||
| 1 year | +14.94% | ||
| 3 years | +136.34% | ||
| 5 years | +59.78% | ||
| 10 years | -23.31% |
Volumes
marketsDaily volume
5 872 909
Estimated daily volume
5 872 909
Avg. Volume 20 sessions
8 539 027
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
237 128 779.79
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 869 920 760
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.12 %
Free-Float capitalization (USD)
15 809 552 973
Average Daily Capital Traded
1.49%
Highs and lows
1 week
27.27
27.94
1 month
26.9530.06
Current year
21.8130.06
1 year
21.6330.06
3 years
10.4133.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
27.70
Moving average 20 days
28.59
Moving average 50 days
26.51
Moving average 100 days
25.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
43.75
RSI 14 days
50.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.98% | +14.94% | +14.94% | 15.87B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.30% | +8.70% | +51.85% | +56.17% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.04% | -1.33% | -9.05% | -16.72% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.06% | +2.18% | +15.69% | +18.83% | ||
| Weighted average by Cap. | +0.14% | +2.52% | +17.62% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0829e82.xnnRfhNjs5yiIjUCo5F9GCWNz71qb9BtnS2vgpJqRXY.jii5DnUn4enER3Y15Pw_U0jhp-UyDLcirlTX09teKESsSrIYUlT_3s0TDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.77 | 682,517 | 5,216,573 |
| 01:29:59 am | 27.76 | 200 | 4,534,056 |
| 01:29:59 am | 27.76 | 300 | 4,533,856 |
| 01:29:59 am | 27.76 | 100 | 4,533,556 |
| 01:29:59 am | 27.76 | 200 | 4,533,456 |
| 01:29:59 am | 27.76 | 100 | 4,533,256 |
| 01:29:59 am | 27.76 | 100 | 4,533,156 |
| 01:29:59 am | 27.76 | 100 | 4,533,056 |
| 01:29:59 am | 27.76 | 700 | 4,532,956 |
| 01:29:59 am | 27.76 | 100 | 4,532,256 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
