MARATHON DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:40:02 pm | |||
| 19.43 USD | +2.21% |
|
18.7 | -3.73% |
| 12:01pm | Futures inch up as megacaps extend gains, Fed verdict on tap | RE |
| 26/04 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.44 $ | 19.09 $ | 19.01 $ | 19.43 $ |
| Volume | 61 140 892 | 45 466 958 | 37 047 328 | 39 397 292 |
| Change | +10.77% | -1.80% | -0.42% | +2.21% |
| Opening | 17.31 | 19.11 | 17.92 | 19.05 |
| High | 19.89 | 20.04 | 19.12 | 19.81 |
| Low | 17.25 | 18.67 | 17.51 | 18.62 |
Performance
| 1 day | -3.73% | ||
| 1 week | +17.76% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | +8.85% | ||
| 6 months | +119.30% | ||
| Current year | -17.28% | ||
| 1 year | +92.95% | ||
| 3 years | -48.38% | ||
| 5 years | +609.12% | ||
| 10 years | -63.75% |
Volumes
marketsDaily volume
39 397 292
Estimated daily volume
39 397 292
Avg. Volume 20 sessions
42 016 582
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
816 382 188.26
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.16
Float rotation
0.16
Basic data
Capitalization (USD)
5 200 237 233
Net sales (USD)
387 508 000
Number of employees
60
Sales / Employee (USD)
6 458 467
Free-Float
96.41 %
Free-Float capitalization (USD)
5 013 527 815
Average Daily Capital Traded
15.7%
Highs and lows
1 week
17.25
20.04
1 month
14.1822.50
Current year
14.1834.09
1 year
7.1634.09
3 years
3.1183.45
5 years
0.3583.45
10 years
0.35155.68
Indicators
Moving average 5 days
18.90
Moving average 20 days
17.91
Moving average 50 days
21.24
Moving average 100 days
20.73
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
58.69
RSI 14 days
51.98
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
| -3.17% | -1.83% | -4.46% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
| -0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
| -2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| -0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
| +3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
| +1.00% | +5.39% | -58.21% | +2.71% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | -0.67% | +11.34% | -29.16% | +35.10% | ||
| Weighted average by Cap. | -3.11% | +14.00% | -0.69% | +134.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c066b0c80556b.rk11bxnLKp9ObUSU6Ob2V-94eySIcEtNnVuCTSwRXF4.zSJCPnyCa9cpAHzA2oG4IrBPCEnDG38LpRTILFpAb2b3JBA_QJ9jxx4fIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.43 | 407,444 | 35,533,254 |
| 01:29:59 am | 19.43 | 162 | 35,125,810 |
| 01:29:59 am | 19.42 | 300 | 35,125,648 |
| 01:29:59 am | 19.43 | 200 | 35,125,348 |
| 01:29:59 am | 19.42 | 170 | 35,125,148 |
| 01:29:59 am | 19.42 | 300 | 35,124,978 |
| 01:29:59 am | 19.42 | 100 | 35,124,678 |
| 01:29:59 am | 19.42 | 100 | 35,124,578 |
| 01:29:59 am | 19.42 | 100 | 35,124,478 |
| 01:29:59 am | 19.42 | 100 | 35,124,378 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +586.84% | ||
| 2022 | -89.59% | ||
| 2021 | +214.75% | ||
| 2020 | +1,084.48% | ||
| 2019 | -39.16% | ||
| 2018 | -91.17% | ||
| 2017 | -40.41% | ||
| 2016 | +7.50% | ||
| 2015 | -81.00% | ||
| 2014 | +167.30% | ||
| 2013 | -51.54% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- MARA Stock
- Quotes Marathon Digital Holdings, Inc.
