Stock M44U MAPLETREE LOGISTICS TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mapletree Logistics Trust

Equities

M44U

SG1S03926213

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 02:40:00 18/06/2024 pm IST 		5-day change 1st Jan Change
1.33 SGD +0.76% Intraday chart for Mapletree Logistics Trust +0.76% -23.56%
17/06 Mapletree Logistics Completes Divestment of Singapore Property MT
14/06 Mapletree Logistics Trust to Divest Mapletree Xi’an Logistics Park MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Mapletree Logistics Trust(M44U) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 1.32 $ 1.32 $ 1.33 $ 1.32 $ 1.33 $
Volume 11 256 500 7 887 300 19 917 700 22 537 820 19 191 500
Change 0.00% 0.00% +0.76% -0.75% +0.76%
Opening 1.33 1.32 1.33 1.33 1.33
High 1.33 1.33 1.34 1.34 1.34
Low 1.32 1.31 1.32 1.31 1.32

Performance

1 day+0.76%
1 week+0.76%
1 month-2.92%
3 months-6.99%
6 months-19.88%
Current year-23.56%
1 year-21.30%
3 years-34.48%
5 years-15.82%
10 years+16.16%

Volumes

markets
Daily volume
19 191 500
Estimated daily volume
19 191 500
Avg. Volume 20 sessions
50 661 584
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
67 379 906.72
Avg. Volume 20 sessions USD
49 766 529.58
Record volume 1
346 370 100
Record volume 2
314 293 900
Record volume 3
214 212 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SGD)
6 606 744 345
Capitalization (USD)
4 879 714 946
Net sales (SGD)
733 889 000
Net sales (USD)
542 047 480
Number of employees
345
Sales / Employee (SGD)
2 127 214
Sales / Employee (USD)
1 571 152
Free-Float
99.67 %
Free-Float capitalization (SGD)
6 584 865 073
Free-Float capitalization (USD)
4 863 555 004
Average Daily Capital Traded
1.02%

Highs and lows

1 week
1.31
Extreme 1.31
1.34
1 month
1.31
Extreme 1.31
1.40
Current year
1.29
Extreme 1.29
1.74
1 year
1.29
Extreme 1.29
1.75
3 years
1.29
Extreme 1.29
2.16
5 years
1.20
Extreme 1.2
2.21
10 years
0.91
Extreme 0.91
2.21

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.37
Moving average 100 days
1.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
36.73
RSI 14 days
39.36

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
+0.76%+0.76%-23.56%-21.30% 487.97Cr
PROLOGIS, INC. Stock ProLogis, Inc.
-0.90%+0.10%-16.52%-9.26% 10TCr
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.56%+2.27%-19.64%-16.08% 979.96Cr
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.48%+0.40%-9.20%-4.58% 800.99Cr
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.71%-4.22%-15.20%-19.91% 729.13Cr
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+1.66%+1.66%-9.48%-2.87% 647.11Cr
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.04%+2.77%-9.87%-10.20% 628.22Cr
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.03%+0.55%-10.18%-2.22% 608.09Cr
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.12%+3.93%-6.43%-0.69% 567.07Cr
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+1.68%-0.10%+2.66%+12.79% 500.15Cr
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.24%+2.12%-8.04%+15.31% 482.22Cr
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.52%+1.25%-7.37%-14.63% 449.89Cr
FIBRA PROLOGIS Stock FIBRA Prologis
-0.80%-2.50%-23.07%-4.19% 442.62Cr
GLP J-REIT Stock GLP J-REIT
+1.46%+0.23%-6.19%-9.79% 403.13Cr
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 325.63Cr
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
-0.37%-1.51%-12.85%-14.05% 304.59Cr
Average+0.32%-0.29%-10.93%-6.35%
Weighted average by Cap.-0.32%-0.02%-14.15%-8.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bbf53624d1ae51f02.UWe0UQe_42ctGaLgjzYQjY690oejhACAaasBvC8Kxz4.IiDmCX7GtTB6VeuqzA5j9-Lyl_fA0kTzCNwx9mNzlkkEKfYlcYbQCUBT0Q
DatePriceVolumeDaily volume
02:39:58 pm 1.33 2,800 18,687,500
02:39:56 pm 1.33 91,800 18,684,700
02:36:00 pm 1.33 1,700 18,592,900
02:34:05 pm 1.33 2,500 18,591,200
02:34:05 pm 1.33 800 18,588,700
02:34:05 pm 1.33 1,900 18,587,900
02:34:05 pm 1.33 100 18,586,000
02:34:05 pm 1.33 251,800 18,585,900
02:34:05 pm 1.33 200 18,334,100
02:34:05 pm 1.33 600 18,333,900

Chart Mapletree Logistics Trust

Chart Mapletree Logistics Trust
More charts

Monthly variations

Annual change

2024-24.14%
2023+9.43%
2022-16.32%
2021-5.47%
2020+15.52%
2019+38.10%
2018-4.55%
2017+29.41%
2016+3.03%
2015-16.46%
2014+12.32%
2013-7.86%
2012+35.50%
2011-12.44%
2010+22.93%
2009+124.29%
2008-67.89%
2007-8.40%
2006+24.61%
2005+7.91%
  1. Stock Market
  2. Equities
  3. M44U Stock
  4. Quotes Mapletree Logistics Trust