MAPLETREE INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 SGD | +0.89% |
|
+3.18% | -9.56% |
| 26/04 | Transcript : Mapletree Industrial Trust, Q4 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Mapletree Industrial Trust's DPU Edges Up in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.27 $ | 2.25 $ | 2.27 $ | 2.27 $ |
| Volume | 3 727 100 | 5 744 258 | 6 303 400 | 9 615 900 | 9 615 900 |
| Change | -0.44% | 0.00% | -0.88% | +0.89% | +0.89% |
| Opening | 2.29 | 2.27 | 2.27 | 2.26 | 2.26 |
| High | 2.29 | 2.28 | 2.27 | 2.29 | 2.29 |
| Low | 2.25 | 2.24 | 2.23 | 2.24 | 2.24 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.18% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -3.81% | ||
| 6 months | +6.57% | ||
| Current year | -9.56% | ||
| 1 year | -4.62% | ||
| 3 years | -19.50% | ||
| 5 years | +9.13% | ||
| 10 years | +58.74% |
Volumes
marketsDaily volume
9 615 900
Estimated daily volume
9 615 900
Avg. Volume 20 sessions
6 332 447
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
14 374 654.69
Avg. Volume 20 sessions USD
10 531 346.39
Record volume 1
345 023 000
Record volume 2
111 950 000
Record volume 3
78 941 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 400 515 972
Capitalization (USD)
4 689 229 218
Net sales (SGD)
684 865 000
Net sales (USD)
501 754 700
Number of employees
186
Sales / Employee (SGD)
3 682 070
Sales / Employee (USD)
2 697 606
Free-Float
72.34 %
Free-Float capitalization (SGD)
4 629 852 417
Free-Float capitalization (USD)
3 391 982 666
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.23
2.30
1 month
2.172.37
Current year
2.172.53
1 year
2.102.53
3 years
2.103.02
5 years
1.863.37
10 years
1.353.37
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
44.15
RSI 14 days
44.14
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| -0.95% | +0.28% | -6.76% | -13.98% | 46.77B | ||
| -2.75% | -3.03% | -8.60% | -4.88% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.85% | +1.26% | +1.09% | +6.64% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -3.56% | -4.34% | -7.86% | +77.32% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| -1.46% | +1.06% | -5.79% | +6.95% | 3.54B | ||
| Average | -6.77% | +1.99% | -5.27% | +8.45% | ||
| Weighted average by Cap. | -8.66% | +1.73% | -4.92% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082eaa65268db336.j5IJwu5s7zbCnAcfeo-jSd30WXNeD09EPhKHBXHw8GA.7s08hdsO3GCd_0F2S72OLPCSaCQRY3k9YV79UjupnTj9-2aVnD-je_PfUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:52 pm | 2.27 | 100 | 8,532,000 |
| 02:34:52 pm | 2.27 | 1,400 | 8,531,900 |
| 02:34:52 pm | 2.27 | 800 | 8,530,500 |
| 02:34:52 pm | 2.27 | 800 | 8,529,700 |
| 02:34:52 pm | 2.27 | 1,400 | 8,528,900 |
| 02:34:52 pm | 2.27 | 200 | 8,527,500 |
| 02:34:52 pm | 2.27 | 11,700 | 8,527,300 |
| 02:34:52 pm | 2.27 | 900 | 8,515,600 |
| 02:34:52 pm | 2.27 | 5,200 | 8,514,700 |
| 02:34:52 pm | 2.27 | 100,900 | 8,509,500 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +13.06% | ||
| 2022 | -18.08% | ||
| 2021 | -6.23% | ||
| 2020 | +11.15% | ||
| 2019 | +36.13% | ||
| 2018 | -5.91% | ||
| 2017 | +23.40% | ||
| 2016 | +8.22% | ||
| 2015 | +2.36% | ||
| 2014 | +11.24% | ||
| 2013 | -1.84% | ||
| 2012 | +26.51% | ||
| 2011 | -1.38% | ||
| 2010 | -6.03% |
- Stock Market
- Equities
- ME8U Stock
- Quotes Mapletree Industrial Trust
