MAPLE LEAF FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CAD | +2.32% |
|
+2.84% | -3.76% |
| 22/04 | National Bank Initiates Coverage on Maple Leaf Foods With Outperform, $29 Target | MT |
| 03/04 | BMO Previews Maple Leaf Foods Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.27 $ | 24.21 $ | 23.74 $ | 24.29 $ |
| Volume | 284 789 | 171 790 | 74 149 | 106 165 |
| Change | +2.28% | -0.25% | -1.94% | +2.32% |
| Opening | 23.80 | 24.18 | 24.11 | 23.88 |
| High | 24.54 | 24.48 | 24.11 | 24.31 |
| Low | 23.80 | 24.17 | 23.68 | 23.88 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.84% | ||
| Current month | +9.37% | ||
| 1 month | +9.37% | ||
| 3 months | -6.86% | ||
| 6 months | -7.04% | ||
| Current year | -3.76% | ||
| 1 year | -12.50% | ||
| 3 years | -13.00% | ||
| 5 years | -20.96% | ||
| 10 years | +30.87% |
Volumes
marketsDaily volume
106 165
Estimated daily volume
106 165
Avg. Volume 20 sessions
194 096
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
4 714 591.84
Avg. Volume 20 sessions USD
3 450 515.48
Record volume 1
7 227 290
Record volume 2
6 465 000
Record volume 3
4 164 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 976 522 310
Capitalization (USD)
2 178 457 148
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 562 739 145
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
263 907
Free-Float
59.81 %
Free-Float capitalization (CAD)
1 785 227 360
Free-Float capitalization (USD)
1 306 572 200
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.68
24.54
1 month
22.0224.54
Current year
21.5227.55
1 year
21.5231.63
3 years
18.8532.60
5 years
17.0435.82
10 years
17.0137.08
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.32
Moving average 50 days
23.47
Moving average 100 days
24.52
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
54.89
RSI 14 days
53.47
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
| -0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +33.72% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +27.99% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +175.24% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +0.37% | -1.10% | +6.10% | -4.77% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +50.08% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.56% | +1.41% | +5.54% | +22.23% | ||
| Weighted average by Cap. | +0.31% | +1.80% | +9.52% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c811aea3.aSqiJ3SecC3g8eb61QMhqpr5BJtMdUHc5OpAm6KTsdU.AnzhZibBHH24iaq_5G5b6dSzNNp0QTCblNwTqY_m_J1QRM9tHN0ETq-_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.29 | 300 | 104,200 |
| 01:30:00 am | 24.29 | 100 | 103,900 |
| 01:30:00 am | 24.29 | 100 | 103,800 |
| 01:30:00 am | 24.29 | 100 | 103,700 |
| 01:30:00 am | 24.29 | 200 | 103,600 |
| 01:30:00 am | 24.29 | 100 | 103,400 |
| 01:30:00 am | 24.29 | 100 | 103,300 |
| 01:30:00 am | 24.29 | 100 | 103,200 |
| 01:30:00 am | 24.29 | 100 | 103,100 |
| 01:30:00 am | 24.29 | 700 | 103,000 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +3.23% | ||
| 2022 | -16.44% | ||
| 2021 | +3.69% | ||
| 2020 | +9.04% | ||
| 2019 | -5.31% | ||
| 2018 | -23.70% | ||
| 2017 | +27.38% | ||
| 2016 | +18.35% | ||
| 2015 | +22.03% | ||
| 2014 | +15.96% | ||
| 2013 | +40.27% | ||
| 2012 | +10.53% | ||
| 2011 | -4.92% | ||
| 2010 | -2.40% | ||
| 2009 | +5.42% | ||
| 2008 | -25.45% | ||
| 2007 | +20.34% | ||
| 2006 | -18.82% | ||
| 2005 | +1.54% | ||
| 2004 | +42.57% | ||
| 2003 | -4.11% | ||
| 2002 | +4.09% | ||
| 2001 | +33.16% | ||
| 2000 | -43.57% | ||
| 1999 | -5.08% | ||
| 1998 | -6.65% | ||
| 1997 | +70.81% | ||
| 1996 | +51.02% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- MFI Stock
- Quotes Maple Leaf Foods Inc.
