Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | 0.00% | 0.00% | 0.00% |
28/03 | Maple Gold Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Maple Gold Mines Narrows Q3 Loss; Taps Kiran Patankar to Serve as Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.075 $ | 0.07 $ | 0.07 $ |
Volume | 5 030 | 179 000 | 139 676 | 61 000 |
Change | -7.14% | +15.38% | -6.67% | 0.00% |
Opening | 0.07 | 0.07 | 0.08 | 0.07 |
High | 0.07 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
Current month | -6.67% | ||
1 month | -6.67% | ||
3 months | +40.00% | ||
6 months | +7.69% | ||
1 year | -64.10% | ||
3 years | -77.78% | ||
5 years | -12.50% | ||
10 years | +27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -64.10% | 17.39M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-1.54% | +4.74% | +32.03% | +1.26% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +0.99% | +1.05% | +12.40% | +2.57% | ||
Weighted average by Cap. | +0.32% | +2.89% | +10.04% | +3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:30 pm | 0.07 | 9,000 | 61,000 |
08:51:10 pm | 0.07 | 15,000 | 52,000 |
08:33:27 pm | 0.07 | 2,000 | 37,000 |
08:31:35 pm | 0.075 | 14,000 | 35,000 |
07:39:38 pm | 0.07 | 18,000 | 21,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -60.00% | ||
2022 | -52.70% | ||
2021 | +2.78% | ||
2020 | +260.00% | ||
2019 | 0.00% | ||
2018 | -61.54% | ||
2017 | +48.57% | ||
2016 | +400.00% | ||
2015 | 0.00% | ||
2014 | -22.22% | ||
2013 | -80.43% | ||
2012 | +24.32% | ||
2011 | -73.57% |
- Stock Market
- Equities
- MGM Stock
- Quotes Maple Gold Mines Ltd.