MANYDEV STUDIO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 PLN | -0.92% |
|
-5.26% | +68.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 zł | 1.1 zł | 1.09 zł | 1.08 zł |
| Volume | 50 | 1 080 | 3 768 | 7 195 |
| Change | -0.88% | -2.65% | -0.91% | -0.92% |
| Opening | 1.13 | 1.11 | 1.05 | 1.00 |
| High | 1.13 | 1.11 | 1.09 | 1.08 |
| Low | 1.13 | 1.05 | 0.99 | 1.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.26% | ||
| Current month | -4.42% | ||
| 1 month | -12.20% | ||
| 3 months | +54.29% | ||
| 6 months | +18.68% | ||
| Current year | +68.75% | ||
| 1 year | +36.71% | ||
| 3 years | -74.29% | ||
| 5 years | +97.80% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
7 195
Estimated daily volume
7 195
Avg. Volume 20 sessions
6 100
Daily volume ratio
1.18
Avg. Volume 20 sessions PLN
6 588.00
Avg. Volume 20 sessions USD
1 682.59
Record volume 1
547 064
Record volume 2
426 936
Record volume 3
360 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 286 429
Capitalization (USD)
6 286 429
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.31 %
Free-Float capitalization (PLN)
2 345 200
Free-Float capitalization (USD)
2 345 200
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.99
1.13
1 month
0.991.20
Current year
0.612.48
1 year
0.612.48
3 years
0.614.36
5 years
0.298.00
10 years
0.299.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
0.92
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
30.93
RSI 14 days
41.79
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.26% | +68.75% | +36.71% | 6.29M | ||
| -1.13% | +8.33% | +15.55% | +43.51% | 64.49B | ||
| -0.30% | 0.00% | +37.43% | +81.24% | 4.37B | ||
| +0.44% | +2.04% | +23.14% | +62.66% | 1.57B | ||
| +0.66% | +0.33% | -20.78% | -35.38% | 398M | ||
| +5.30% | +6.12% | +44.50% | +25.38% | 343M | ||
| +1.56% | +1.25% | -27.48% | -33.05% | 340M | ||
| +3.64% | +4.38% | -23.20% | -14.27% | 258M | ||
| +1.22% | +3.75% | -36.15% | -25.89% | 223M | ||
| -1.67% | +7.27% | +5.36% | -11.94% | 159M | ||
| -0.78% | +4.45% | +14.23% | +10.72% | 141M | ||
| 0.00% | -5.97% | -12.50% | +3.28% | 135M | ||
| +1.47% | +9.52% | -2.82% | -8.00% | 103M | ||
| -2.68% | -2.50% | -8.86% | -32.72% | 99.94M | ||
| +2.77% | +0.90% | +10.99% | +10.99% | 63.07M | ||
| +2.03% | +2.87% | +30.59% | -3.76% | 58.71M | ||
| Average | +0.73% | +3.34% | +7.42% | +6.84% | ||
| Weighted average by Cap. | -0.96% | +11.92% | +16.34% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f596ace002eae2fba2fb.NPtmZzHZ3pw28rAaW8PZCPAL_lg2lq760JM2EWtg2qI.BqNeSgPotK58peFvOJmvSqpzmy9pw8HImtVYXlMZkM5agjkoBazm73nK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:20 pm | 1.08 | 180 | 7,195 |
| 06:48:56 pm | 1 | 283 | 7,015 |
| 06:48:56 pm | 1.01 | 940 | 6,732 |
| 06:48:56 pm | 1.01 | 403 | 5,792 |
| 05:58:09 pm | 1.02 | 600 | 5,389 |
| 05:30:18 pm | 1.02 | 400 | 4,789 |
| 02:53:28 pm | 1.02 | 100 | 4,389 |
| 02:48:37 pm | 1.03 | 189 | 4,289 |
| 02:48:37 pm | 1.03 | 630 | 4,100 |
| 01:45:36 pm | 1.03 | 1,000 | 3,470 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | -24.71% | ||
| 2022 | -57.50% | ||
| 2021 | +17.65% | ||
| 2020 | +466.67% | ||
| 2019 | -41.18% | ||
| 2018 | +2.00% | ||
| 2017 | -65.28% | ||
| 2016 | -64.44% | ||
| 2015 | +56.37% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | -36.21% | ||
| 2011 | -61.07% | ||
| 2010 | -24.75% | ||
| 2009 | +12.50% | ||
| 2008 | -67.16% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManyDev Studio SE
