MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.L
CA56501R7269
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 CAD | +0.65% |
|
+0.60% | +14.90% |
| 24/05 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| 23/05 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 $ | 22.06 $ | 21.81 $ | 21.6 $ | 21.74 $ |
| Volume | 9 268 | 8 649 | 5 600 | 5 410 | 4 310 |
| Change | +0.88% | +1.19% | -1.13% | -0.96% | +0.65% |
| Opening | 21.75 | 22.10 | 21.91 | 21.81 | 21.5 |
| High | 21.80 | 22.22 | 21.91 | 21.81 | 21.74 |
| Low | 21.66 | 21.92 | 21.60 | 21.60 | 21.45 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.60% | ||
| Current month | +0.93% | ||
| 1 month | -0.91% | ||
| 3 months | +10.64% | ||
| 6 months | +14.72% | ||
| Current year | +14.90% | ||
| 1 year | +35.71% | ||
| 3 years | -5.19% | ||
| 5 years | +27.13% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
4 310
Estimated daily volume
5 935
Avg. Volume 20 sessions
3 712
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
80 698.88
Avg. Volume 20 sessions USD
59 211.19
Record volume 1
1 248 387
Record volume 2
411 138
Record volume 3
245 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 836 470 305
Capitalization (USD)
46 105 003 357
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 761 266 470
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
941 086
Free-Float
99.98 %
Free-Float capitalization (CAD)
62 821 088 789
Free-Float capitalization (USD)
46 093 717 477
Average Daily Capital Traded
0%
Highs and lows
1 week
21.45
22.22
1 month
21.4322.53
Current year
18.9022.53
1 year
16.1022.53
3 years
15.5223.98
5 years
9.1723.98
10 years
9.1726.00
Indicators
Moving average 5 days
21.78
Moving average 20 days
22.01
Moving average 50 days
21.07
Moving average 100 days
20.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
49.41
RSI 14 days
53.01
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.60% | +14.90% | +35.71% | 46.11B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.95B | ||
| +1.10% | -1.19% | +8.39% | +44.66% | 50.57B | ||
| +1.14% | +1.61% | +8.01% | +38.77% | 49.99B | ||
| +0.49% | -0.34% | +14.70% | +51.18% | 42.56B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.5B | ||
| -0.79% | -4.19% | -6.79% | +6.38% | 28.53B | ||
| -0.40% | -2.84% | -15.80% | -33.60% | 26.19B | ||
| +1.08% | +2.55% | +22.84% | +26.29% | 25.18B | ||
| +1.62% | +7.43% | +40.61% | +74.20% | 24.98B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 19.81B | ||
| +0.13% | -2.56% | +3.54% | +11.64% | 18.72B | ||
| -1.52% | -4.69% | +34.74% | +75.60% | 18.07B | ||
| +0.17% | -0.62% | +10.40% | +18.46% | 16.31B | ||
| +0.56% | -5.87% | +4.56% | -12.34% | 11.47B | ||
| +0.20% | -4.66% | +13.80% | +40.75% | 11.35B | ||
| Average | +0.39% | -0.85% | +12.31% | +28.46% | ||
| Weighted average by Cap. | +0.45% | -0.38% | +12.24% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f249529e.CdBl0sJOE8EJjro9-Siq3B2yI8D0u4QulZDTWmN5w_4.arEfhq4XWvdF-8lLtxHZplTIWq-j9cNW2faaaQUYoZU5sTrjh3xe8ljkjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:10 pm | 21.74 | 200 | 4,300 |
| 11:01:10 pm | 21.74 | 100 | 4,100 |
| 11:01:10 pm | 21.74 | 100 | 4,000 |
| 09:33:27 pm | 21.72 | 100 | 3,900 |
| 07:55:51 pm | 21.5 | 100 | 3,800 |
| 07:53:52 pm | 21.45 | 100 | 3,700 |
| 07:47:56 pm | 21.5 | 100 | 3,600 |
| 07:47:56 pm | 21.5 | 100 | 3,500 |
| 07:41:15 pm | 21.46 | 200 | 3,400 |
| 07:41:15 pm | 21.5 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +16.79% | ||
| 2022 | -29.23% | ||
| 2021 | +25.08% | ||
| 2020 | +5.11% | ||
| 2019 | -5.89% | ||
| 2018 | -18.29% | ||
| 2017 | +14.92% | ||
| 2016 | -3.53% | ||
| 2015 | -19.92% | ||
| 2014 | +4.08% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.L Stock
- Quotes Manulife Financial Corporation
