MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.K
CA56501R7426
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 CAD | +1.23% |
|
+1.14% | +6.94% |
| 24/05 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| 23/05 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 23.48 $ | 23.49 $ | 23.61 $ | 23.9 $ |
| Volume | 6 942 | 500 | 10 526 | 7 300 |
| Change | +0.43% | +0.04% | +0.51% | +1.23% |
| Opening | 23.40 | 23.48 | 23.40 | 23.85 |
| High | 23.48 | 23.49 | 23.61 | 23.90 |
| Low | 23.25 | 23.48 | 23.40 | 23.75 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.14% | ||
| Current month | +4.41% | ||
| 1 month | +5.29% | ||
| 3 months | +8.14% | ||
| 6 months | +10.55% | ||
| Current year | +6.94% | ||
| 1 year | +35.64% | ||
| 3 years | +1.92% | ||
| 5 years | +24.80% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
3 500
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
83 650.00
Avg. Volume 20 sessions USD
61 239.33
Record volume 1
288 189
Record volume 2
244 728
Record volume 3
238 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 372 471 017
Capitalization (USD)
47 126 442 307
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 681 334 510
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
938 982
Free-Float
99.98 %
Free-Float capitalization (CAD)
64 356 713 509
Free-Float capitalization (USD)
47 114 906 393
Average Daily Capital Traded
0%
Highs and lows
1 week
23.25
23.90
1 month
22.7223.94
Current year
21.7823.94
1 year
17.7023.94
3 years
16.9524.85
5 years
9.9624.85
10 years
9.9625.74
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.46
Moving average 50 days
22.41
Moving average 100 days
22.73
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
55.94
RSI 14 days
54.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.14% | +6.94% | +35.64% | 4.71TCr | ||
| -0.27% | -0.83% | +12.85% | +22.13% | 7.99TCr | ||
| -2.15% | -2.22% | +7.33% | +37.00% | 5.05TCr | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 4.96TCr | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 4.23TCr | ||
| -0.55% | +0.69% | +22.53% | +30.97% | 3.97TCr | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 2.94TCr | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 2.89TCr | ||
| -1.84% | -4.26% | -15.55% | -33.40% | 2.68TCr | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 2.59TCr | ||
| +1.84% | +7.69% | +38.94% | +69.74% | 2.46TCr | ||
| -0.57% | +1.85% | +7.50% | +18.10% | 2TCr | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 1.9TCr | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 1.82TCr | ||
| -0.02% | -2.78% | +10.97% | +19.08% | 1.65TCr | ||
| -3.67% | -5.25% | +6.17% | -10.94% | 1.18TCr | ||
| Average | -0.78% | -0.97% | +11.29% | +24.91% | ||
| Weighted average by Cap. | -0.63% | -0.87% | +10.81% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebaa30736139676fa383e99495625.fJ1nVAkzMM7ljap2rUjcjdbFK-R1iEQNqvE64rdNKaA.T-ceJXNZdYOIw5gV-HyztYSJZIUQvQhm4bdN09M9XpgLqRQCenhkgre53Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.9 | 100 | 7,300 |
| 12:50:36 am | 23.84 | 400 | 7,200 |
| 12:50:36 am | 23.84 | 200 | 6,800 |
| 12:50:36 am | 23.84 | 300 | 6,600 |
| 12:50:36 am | 23.84 | 100 | 6,300 |
| 12:06:58 am | 23.84 | 900 | 6,200 |
| 12:06:58 am | 23.84 | 400 | 5,300 |
| 12:06:58 am | 23.84 | 500 | 4,900 |
| 12:06:58 am | 23.85 | 100 | 4,400 |
| 11:52:19 pm | 23.9 | 500 | 4,300 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +30.32% | ||
| 2022 | -29.16% | ||
| 2021 | +26.09% | ||
| 2020 | +6.79% | ||
| 2019 | -7.46% | ||
| 2018 | -14.41% | ||
| 2017 | +16.35% | ||
| 2016 | -5.57% | ||
| 2015 | -18.60% | ||
| 2014 | +2.63% | ||
| 2013 | +0.73% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.K Stock
- Quotes Manulife Financial Corporation
