MANOR ESTATES AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 INR | +4.30% |
|
+21.76% | +19.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.26 ₹ | 5.47 ₹ | 5.58 ₹ | 5.82 ₹ |
| Volume | 4 525 | 1 636 | 205 | 3 150 |
| Change | +4.99% | +3.99% | +2.01% | +4.30% |
| Opening | 5.00 | 5.52 | 5.58 | 5.84 |
| High | 5.26 | 5.52 | 5.72 | 5.84 |
| Low | 5.00 | 5.00 | 5.58 | 5.31 |
Performance
| 1 day | +4.30% | ||
| 1 week | +21.76% | ||
| Current month | +15.02% | ||
| 1 month | +21.25% | ||
| 3 months | +11.07% | ||
| 6 months | +103.50% | ||
| Current year | +19.02% | ||
| 1 year | +18.05% | ||
| 3 years | +238.37% | ||
| 5 years | +113.97% | ||
| 10 years | +282.89% |
Volumes
marketsDaily volume
3 150
Estimated daily volume
3 150
Avg. Volume 20 sessions
4 318
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
25 130.76
Avg. Volume 20 sessions USD
301.34
Record volume 1
316 693
Record volume 2
239 249
Record volume 3
158 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 889 584
Capitalization (USD)
550 262
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.31 %
Free-Float capitalization (INR)
17 581 105
Free-Float capitalization (USD)
210 815
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
5.84
1 month
4.505.84
Current year
3.526.49
1 year
2.366.49
3 years
1.646.49
5 years
1.436.49
10 years
0.886.49
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.02
Moving average 50 days
4.52
Moving average 100 days
4.98
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
67.85
RSI 14 days
63.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +21.76% | +19.02% | +18.05% | 550K | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.68% | +2.91% | +21.26% | +26.38% | ||
| Weighted average by Cap. | +0.68% | +1.73% | +15.87% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6.AlpvvPKryCQaw_XcQjaURIn2hNPuKqudmA5V_hrwU3I.MAgbhMba5UYs8abkDlT-NKSy86Cfc__30TcXumLdHxtmHhnekZzlUHGvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:57 pm | 5.83 | 1,027 | 3,150 |
| 03:18:04 pm | 5.8 | 250 | 2,123 |
| 03:04:58 pm | 5.82 | 97 | 1,873 |
| 02:44:29 pm | 5.82 | 153 | 1,776 |
| 02:04:44 pm | 5.31 | 10 | 1,623 |
| 01:37:28 pm | 5.82 | 1 | 1,613 |
| 01:37:18 pm | 5.82 | 1 | 1,612 |
| 12:24:01 pm | 5.31 | 35 | 1,611 |
| 11:16:19 am | 5.31 | 100 | 1,576 |
Monthly variations
Annual change
| 2024 | +19.02% | ||
| 2023 | +36.59% | ||
| 2022 | -0.56% | ||
| 2021 | +12.50% | ||
| 2020 | +29.55% | ||
| 2019 | +3.35% | ||
| 2018 | +119.27% | ||
| 2017 | -12.80% | ||
| 2016 | +17.92% | ||
| 2015 | -36.14% | ||
| 2014 | +8.50% | ||
| 2013 | +4.08% | ||
| 2012 | -54.06% | ||
| 2011 | +20.75% | ||
| 2010 | -6.36% | ||
| 2009 | -21.39% | ||
| 2008 | -48.13% | ||
| 2007 | +41.06% | ||
| 2006 | -51.76% | ||
| 2005 | -5.56% | ||
| 2004 | +87.18% | ||
| 2003 | +44.25% | ||
| 2002 | +142.42% |
- Stock Market
- Equities
- 526115 Stock
- Quotes Manor Estates and Industries Limited
