MANNAI CORPORATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.817 QAR | -0.57% |
|
-3.56% | -9.14% |
| 29/04 | Mannai Corporation Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | Mannai Opens Its First Showroom of BYD Showroom in Doha, Qatar | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.93 ﷼ | 3.896 ﷼ | 3.884 ﷼ | 3.839 ﷼ | 3.817 ﷼ |
| Volume | 538 876 | 375 859 | 403 750 | 491 443 | 667 365 |
| Change | -0.68% | -0.87% | -0.31% | -1.16% | -0.57% |
| Opening | 3.92 | 3.90 | 3.90 | 3.80 | 3.85 |
| High | 3.95 | 3.93 | 3.92 | 3.91 | 3.85 |
| Low | 3.90 | 3.89 | 3.86 | 3.80 | 3.81 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.56% | ||
| Current month | -3.00% | ||
| 1 month | -5.17% | ||
| 3 months | -9.12% | ||
| 6 months | -5.99% | ||
| Current year | -9.14% | ||
| 1 year | -25.16% | ||
| 3 years | +3.22% | ||
| 5 years | +2.61% | ||
| 10 years | -66.81% |
Volumes
marketsDaily volume
667 365
Avg. Volume 20 sessions
428 113
Avg. Volume 20 sessions QAR
1 634 107.32
Avg. Volume 20 sessions USD
448 930.13
Record volume 1
5 575 595
Record volume 2
5 535 418
Record volume 3
5 284 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 751 082 308
Capitalization (USD)
481 066 087
Net sales (QAR)
5 669 797 000
Net sales (USD)
1 557 634 981
Free-Float
15.84 %
Free-Float capitalization (QAR)
277 334 616
Free-Float capitalization (USD)
76 190 752
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.80
3.95
1 month
3.804.10
Current year
3.754.72
1 year
3.526.10
3 years
3.5214.79
5 years
2.6114.79
10 years
2.6114.79
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.95
Moving average 50 days
3.96
Moving average 100 days
4.02
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
23.08
RSI 14 days
31.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.56% | -9.14% | -25.16% | 481M | ||
| -0.83% | -0.50% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.42% | -1.18% | +5.09% | +30.86% | 159B | ||
| -4.18% | -3.27% | +2.17% | +10.43% | 102B | ||
| -1.65% | -0.46% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.36% | +15.88% | +38.40% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.96% | +1.98% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | -0.88% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.61% | -0.11% | +11.34% | 34.74B | ||
| -0.87% | +0.23% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.21% | -1.70% | -6.67% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.50% | +1.23% | +1.42% | +23.50% | ||
| Weighted average by Cap. | -0.59% | +2.09% | +2.89% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -44.64% | ||
| 2022 | +59.81% | ||
| 2021 | +58.27% | ||
| 2020 | -2.60% | ||
| 2019 | -43.95% | ||
| 2018 | -7.65% | ||
| 2017 | -25.63% | ||
| 2016 | -16.05% | ||
| 2015 | -12.57% | ||
| 2014 | +21.25% | ||
| 2013 | +10.99% | ||
| 2012 | -18.18% | ||
| 2011 | -14.53% | ||
| 2010 | +47.87% | ||
| 2009 | +28.93% | ||
| 2008 | +20.30% | ||
| 2007 | +42.69% |
- Stock Market
- Equities
- MCCS Stock
- Quotes Mannai Corporation Q.P.S.C.
