|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.54 EUR | +0.10% |
|
-3.27% | +1.24% |
| 22/09 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 22/09 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Euronext Paris
MTU 19.54 €
+0.10%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 19.54EUR | +0.10% | 2L € | ||
Tradegate
| 3MU | 19.52EUR | -0.20% | 97.6T € | |
|
CBOE
| MTUp | 19.38EUR | -0.10% | 87.21T € | |
|
Börse Stuttgart
| 3MU | 19.44EUR | -0.10% | 408.24 € | |
|
Deutsche Boerse AG
| 3MU | 19.18EUR | -2.94% | 0 € | |
|
London S.E.
| 0NDA | 19.43EUR | -0.79% | 0 € | |
|
CBOE
| 0NDA | 23.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MU | 19.46EUR | -0.41% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.00 | €20.10 | €20.15 | €19.52 | €19.54 |
| Volume | 7,966 | 14,145 | 7,665 | 7,177 | 7,912 |
| Change | -0.99% | +0.50% | +0.25% | -3.13% | +0.10% |
| Opening | €20.10 | €20.00 | €20.00 | €20.25 | €19.62 |
| High | €20.10 | €20.10 | €20.40 | €20.25 | €19.62 |
| Low | €19.70 | €19.54 | €19.90 | €19.38 | €19.28 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.27% | ||
| Current month | -4.22% | ||
| 1 month | -5.60% | ||
| 3 months | +0.83% | ||
| 6 months | -8.90% | ||
| Current year | +1.24% | ||
| 1 year | +11.15% | ||
| 3 years | -0.71% | ||
| 5 years | -33.31% | ||
| 10 years | +24.46% |
Volumes
marketsDaily volume
7,912
Estimated daily volume
7,912
Avg. Volume 20 sessions
11,315
Daily volume ratio
0.7
Avg. Volume 20 sessions
2,21,095.1
Avg. Volume 20 sessions USD
2,47,852.03
Record volume 1
25,07,299
Record volume 2
11,40,900
Record volume 3
5,50,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,76,96,986
Market Cap (USD)
83,72,86,658
Net sales (EUR)
2,56,43,65,000
Net sales (USD)
2,87,16,29,339
Number of employees
6,028
Sales / Employee (EUR)
4,25,409
Sales / Employee (USD)
4,76,382
Free-Float
24.66%
Free-Float capitalization (EUR)
19,11,78,578
Free-Float capitalization (USD)
21,40,85,754
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.09
Moving average 50 days
21.06
Moving average 100 days
20.77
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
35.66
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.27% | +11.15% | -0.71% | 84Cr | |
| -2.42% | -5.99% | +31.43% | +180.48% | 32TCr | |
| +0.39% | +0.67% | +36.68% | +73.74% | 17TCr | |
| -1.12% | -5.44% | +18.12% | +40.89% | 6.3TCr | |
| -2.40% | -3.48% | +6.82% | +26.53% | 5.63TCr | |
| -1.49% | -5.04% | +37.81% | +161.72% | 4.57TCr | |
| -1.67% | -6.83% | +18.98% | +82.78% | 3.81TCr | |
| -0.94% | -4.12% | +13.04% | +33.68% | 3.41TCr | |
| +1.13% | -5.11% | +12.67% | +30.34% | 2.91TCr | |
| +0.32% | -0.47% | -20.23% | +19.36% | 2.61TCr | |
| Average | -0.81% | -3.73% | +16.65% | +64.88% | 7.83TCr | |
| Weighted average by Cap. | -1.31% | -3.88% | +26.28% | +111.07% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5999604232fde2d.UJbmRUXAbXuJg0NTNOh1R_Ubn9FQZ6ndriIGoUH7ODA.JfmgMg22Hi_41QRqDN4fapFssoljKOC7-GBW9C2XDAcZu6s8DLk7Ouy2Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 19.48 | 28 | 5,524 |
| 08:59:39 pm | 19.36 | 33 | 5,496 |
| 08:58:28 pm | 19.40 | 8 | 5,463 |
| 08:55:23 pm | 19.36 | 26 | 5,455 |
| 08:49:52 pm | 19.38 | 34 | 5,429 |
| 08:49:23 pm | 19.40 | 15 | 5,395 |
| 08:49:23 pm | 19.40 | 55 | 5,380 |
| 08:43:26 pm | 19.28 | 63 | 5,325 |
| 08:42:40 pm | 19.36 | 40 | 5,262 |
| 08:25:23 pm | 19.34 | 24 | 5,222 |
Price Extremes
| 1 week | 19.28 |  | 20.4 |
| 1 month | 19.2 | | 21.05 |
| Current year | 17.44 | | 24.35 |
| 1 year | 17.1 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
