MANILA JOCKEY CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 PHP | -.--% |
|
-.--% | -.--% |
| 2023 | Manila Jockey Club, Inc. Announces Board and Board Appointments | CI |
| 2023 | Manila Jockey Club, Inc Declares Cash Dividends, Payable on or Before December 20, 2023 | CI |
Performance
| 1 year | -2.31% | ||
| 3 years | -37.13% | ||
| 5 years | -60.15% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51 267
Avg. Volume 20 sessions PHP
65 109.09
Avg. Volume 20 sessions USD
1 127.23
Record volume 1
55 599 390
Record volume 2
48 257 055
Record volume 3
39 534 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 899 991 683
Capitalization (USD)
32 894 556
Net sales (PHP)
438 343 898
Net sales (USD)
7 589 048
Free-Float
31.16 %
Free-Float capitalization (PHP)
592 033 180
Free-Float capitalization (USD)
10 249 870
Average Daily Capital Traded
0%
Highs and lows
1 year
1.27
1.36
3 years
0.972.40
5 years
0.974.20
10 years
0.974.55
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
25.30
RSI 14 days
29.18
Sector Comparison - Horse & Dog Race Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -2.31% | 32.89M | ||
| +0.88% | -2.56% | -7.32% | +7.55% | 68.26M | ||
| Average | +0.44% | -2.06% | -3.66% | +2.62% | ||
| Weighted average by Cap. | +0.59% | -2.23% | -4.94% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -5.93% | ||
| 2022 | -43.75% | ||
| 2021 | +3.90% | ||
| 2020 | -31.04% | ||
| 2019 | -7.80% | ||
| 2018 | +9.00% | ||
| 2017 | +150.00% | ||
| 2016 | -.--% | ||
| 2015 | -2.44% | ||
| 2014 | +5.00% | ||
| 2013 | -17.70% | ||
| 2012 | +90.28% | ||
| 2011 | -42.40% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -33.33% | ||
| 2007 | +100.89% | ||
| 2006 | -1.75% | ||
| 2005 | +5.56% | ||
| 2004 | -71.83% | ||
| 2003 | +64.29% | ||
| 2002 | +5.00% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -33.33% | ||
| 1997 | -60.00% | ||
| 1996 | +22.95% | ||
| 1995 | -7.58% | ||
| 1994 | +40.43% |
- Stock Market
- Equities
- MJC Stock
- Quotes Manila Jockey Club, Inc.
