MANIKER F&G CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 KRW | -0.63% |
|
+1.62% | +2.95% |
| 2019 | Maniker F&G Co.,Ltd has completed an IPO in the amount of KRW 10.4 billion. | CI |
| 2019 | Maniker F&G Co.,Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3115 ₩ | 3140 ₩ | 3130 ₩ | 3165 ₩ | 3145 ₩ |
| Volume | 48 305 | 88 455 | 68 787 | 65 480 | 65 021 |
| Change | +0.65% | +0.80% | -0.32% | +1.12% | -0.63% |
| Opening | 3,095.00 | 3,105.00 | 3,120.00 | 3,105.00 | 3,165.00 |
| High | 3,125.00 | 3,150.00 | 3,150.00 | 3,175.00 | 3,175.00 |
| Low | 3,070.00 | 3,090.00 | 3,105.00 | 3,105.00 | 3,140.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.62% | ||
| Current month | +0.48% | ||
| 1 month | +0.16% | ||
| 3 months | +0.96% | ||
| 6 months | -2.02% | ||
| Current year | +2.95% | ||
| 1 year | -2.33% | ||
| 3 years | -52.13% |
Volumes
marketsDaily volume
65 021
Avg. Volume 20 sessions
74 476
Avg. Volume 20 sessions KRW
234 227 020.00
Avg. Volume 20 sessions USD
172 859.54
Record volume 1
21 115 490
Record volume 2
19 890 110
Record volume 3
18 030 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 848 289 973
Capitalization (USD)
36 788 038
Net sales (KRW)
101 217 984 820
Net sales (USD)
74 698 873
Free-Float
70.46 %
Free-Float capitalization (KRW)
35 122 473 561
Free-Float capitalization (USD)
25 920 385
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 090.00
3 175.00
1 month
3 000.003 175.00
Current year
2 990.003 455.00
1 year
2 900.006 260.00
3 years
2 900.007 690.00
5 years
2 900.0020 850.00
10 years
2 900.0020 850.00
Indicators
Moving average 5 days
3 139.00
Moving average 20 days
3 085.25
Moving average 50 days
3 083.40
Moving average 100 days
3 095.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
63.27
RSI 14 days
59.35
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.62% | +2.95% | -2.33% | 36.79M | ||
| +1.71% | +1.81% | +15.33% | +1.72% | 21.72B | ||
| -0.71% | -0.28% | +9.53% | -12.53% | 19.4B | ||
| +0.15% | -1.68% | +0.86% | +7.98% | 12.89B | ||
| +7.87% | +8.01% | -4.22% | +37.21% | 10.36B | ||
| -0.88% | -2.41% | +12.30% | +28.64% | 10.33B | ||
| +0.92% | +1.11% | +31.16% | +66.65% | 8.52B | ||
| -2.56% | -3.18% | +21.07% | +175.00% | 5.49B | ||
| +1.03% | -1.35% | +4.64% | +29.65% | 2.72B | ||
| +1.45% | -0.04% | -5.98% | -13.87% | 2.1B | ||
| +1.61% | +1.99% | +3.37% | +29.07% | 1.84B | ||
| +1.14% | -0.56% | +5.12% | -5.82% | 1.82B | ||
| -1.75% | -1.24% | -1.44% | +49.84% | 1.73B | ||
| +0.49% | +1.47% | +7.13% | +11.02% | 1.52B | ||
| -0.15% | +2.19% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.43% | -14.07% | -16.95% | 1.04B | ||
| Average | +0.55% | +0.14% | +4.91% | +22.25% | ||
| Weighted average by Cap. | +0.97% | +0.31% | +9.67% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +1.66% | ||
| 2022 | -41.08% | ||
| 2021 | -38.55% | ||
| 2020 | +1.22% | ||
| 2019 | +17.99% |
- Stock Market
- Equities
- A195500 Stock
- Quotes Maniker F&G Co., Ltd.
