Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,520 SEK | +4.13% | +4.13% | -3.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2420 kr | 2420 kr | 2420 kr | 2520 kr |
Volume | 17 | 4 | 8 | 7 024 |
Change | +∞% | 0.00% | 0.00% | +4.13% |
Opening | 2,440.00 | 2,380.00 | 2,420.00 | 2,460.00 |
High | 2,440.00 | 2,420.00 | 2,440.00 | 2,520.00 |
Low | 2,420.00 | 2,380.00 | 2,420.00 | 2,460.00 |
Performance
1 day | +4.13% | ||
1 week | +4.13% | ||
Current month | +4.13% | ||
1 month | +0.80% | ||
3 months | +5.44% | ||
6 months | +2.02% | ||
Current year | -3.08% | ||
1 year | -17.38% | ||
3 years | +8.62% | ||
5 years | +287.69% | ||
10 years | +1,307.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.13% | +4.13% | -3.08% | -17.38% | 109M | ||
+1.21% | +0.71% | +2.82% | +8.82% | 44.38B | ||
+1.61% | +4.51% | +17.60% | +62.96% | 12.53B | ||
+0.82% | -1.45% | +19.67% | +43.30% | 7.44B | ||
+2.94% | +5.46% | -0.18% | +3.39% | 7.17B | ||
+0.92% | +2.30% | -3.10% | +18.41% | 5.95B | ||
+0.35% | -2.70% | -0.86% | -4.95% | 3.33B | ||
+0.91% | +0.45% | +18.82% | -2.21% | 1.89B | ||
-0.30% | +3.70% | +7.35% | +4.41% | 1.74B | ||
0.00% | 0.00% | +1.01% | +4.91% | 1.23B | ||
-0.69% | +5.51% | -12.50% | -14.84% | 1.22B | ||
+0.74% | +0.59% | -4.24% | -9.60% | 1.22B | ||
0.00% | +1.64% | -11.43% | -19.48% | 879M | ||
-1.95% | -0.92% | -3.02% | +15.27% | 830M | ||
+1.73% | +4.85% | +48.50% | +105.97% | 803M | ||
+5.50% | +5.50% | -12.08% | -21.85% | 667M | ||
Average | +1.12% | +2.15% | +4.08% | +11.07% | ||
Weighted average by Cap. | +1.24% | +1.03% | +5.65% | +18.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | -21.69% | ||
2022 | -36.76% | ||
2021 | +236.54% | ||
2020 | +54.46% | ||
2019 | +49.63% | ||
2018 | +54.11% | ||
2017 | +33.94% | ||
2016 | -32.02% | ||
2015 | +168.72% | ||
2014 | +13.65% | ||
2013 | +16.67% | ||
2012 | +3.85% |
- Stock Market
- Equities
- MANG Stock
- Quotes Mangold Fondkommission AB