MANGANESE X ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | +7.84% |
|
+4.36% | -19.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0552 $ | 0.0584 $ | 0.051 $ | 0.055 $ |
| Volume | 214 800 | 8 193 | 65 092 | 7 300 |
| Change | +2.45% | +5.80% | -12.67% | +7.84% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +7.84% | ||
| 1 week | +4.36% | ||
| Current month | -11.29% | ||
| 1 month | -10.28% | ||
| 3 months | -43.47% | ||
| 6 months | -16.79% | ||
| Current year | -19.71% | ||
| 1 year | -59.50% | ||
| 3 years | -80.48% | ||
| 5 years | -36.49% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
49 121
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2 701.66
Record volume 1
8 050 580
Record volume 2
4 377 896
Record volume 3
2 939 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 938 853
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (USD)
7 894 250
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.13
3 years
0.050.47
5 years
0.040.85
10 years
0.041.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
47.99
RSI 14 days
46.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +4.36% | -19.71% | -59.50% | 7.94M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| 0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +3.65% | +26.10% | +16.82% | 27.07B | ||
| -0.40% | -0.15% | +54.47% | +73.36% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.18% | +5.68% | +54.52% | +59.52% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| 0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.28% | +1.69% | +18.13% | +17.05% | ||
| Weighted average by Cap. | +1.17% | +1.74% | +8.68% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7fff7cd.KG0dIxPp2W5FhoNyg5zqKh1Ms3A5-e136ukVZSp46dE.ZAFCEXKavjwms-U7x-qsbUg-nl1ouIc8kq1EU08Mn6BcBHt2dLqMKQLUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:50 am | 0.055 | 4,300 | 14,600 |
| 01:13:50 am | 0.055 | 4,300 | 10,300 |
| 11:09:02 pm | 0.054 | 2,000 | 6,000 |
| 11:09:02 pm | 0.054 | 2,000 | 4,000 |
| 08:01:32 pm | 0.054 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -48.76% | ||
| 2022 | -41.91% | ||
| 2021 | +7.73% | ||
| 2020 | +410.77% | ||
| 2019 | -36.62% | ||
| 2018 | -43.92% | ||
| 2017 | -16.00% | ||
| 2016 | -66.67% | ||
| 2014 | -85.52% | ||
| 2013 | -57.97% | ||
| 2012 | +1.47% |
- Stock Market
- Equities
- MN Stock
- MNXXF Stock
- Quotes Manganese X Energy Corp.