MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited NSE India S.E.
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 INR | -1.01% |
|
+5.25% | -7.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 111.85 ₹ | 110.8 ₹ | 113.45 ₹ | 112.3 ₹ |
| Volume | 481 112 | 197 206 | 403 697 | 74 680 |
| Change | +3.42% | -0.94% | +2.39% | -1.01% |
| Opening | 108.15 | 112.35 | 110.95 | 113.45 |
| High | 113.30 | 112.45 | 114.05 | 114.65 |
| Low | 107.10 | 109.10 | 110.40 | 111.05 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.25% | ||
| Current month | -3.56% | ||
| 1 month | -1.19% | ||
| 3 months | -7.69% | ||
| 6 months | -0.84% | ||
| Current year | -7.76% | ||
| 1 year | +12.36% | ||
| 3 years | +21.67% | ||
| 5 years | +207.25% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
74 680
Estimated daily volume
74 680
Avg. Volume 20 sessions
252 078
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
28 308 359.40
Avg. Volume 20 sessions USD
340 011.70
Record volume 1
12 454 240
Record volume 2
10 261 330
Record volume 3
10 179 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 325 802 181
Capitalization (USD)
160 056 210
Net sales (INR)
36 415 240 000
Net sales (USD)
437 383 448
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
722 948
Free-Float
33.57 %
Free-Float capitalization (INR)
4 473 993 304
Free-Float capitalization (USD)
53 737 134
Average Daily Capital Traded
0.21%
Highs and lows
1 week
106.40
114.65
1 month
105.45119.50
Current year
99.85156.10
1 year
90.80156.10
3 years
61.50156.10
5 years
15.20156.10
10 years
15.20156.10
Indicators
Moving average 5 days
109.98
Moving average 20 days
112.64
Moving average 50 days
112.29
Moving average 100 days
119.71
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
48.40
RSI 14 days
47.07
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +5.25% | -7.76% | +12.36% | 160M | ||
| -1.60% | -1.25% | -20.12% | -14.95% | 14.25B | ||
| +3.07% | +5.79% | -1.18% | +18.63% | 13.93B | ||
| -0.28% | -0.88% | +12.73% | -10.81% | 13.4B | ||
| +0.56% | +4.48% | -13.85% | -13.93% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.60% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.38% | -4.40% | -12.12% | -18.18% | 5.88B | ||
| -0.78% | +5.87% | -0.10% | +34.89% | 4.42B | ||
| +1.26% | +1.16% | -23.63% | -13.06% | 2.52B | ||
| -1.38% | +5.08% | +12.55% | +18.70% | 2.31B | ||
| -0.47% | -1.09% | -5.77% | +6.17% | 1.95B | ||
| +5.37% | +8.59% | +8.52% | -27.21% | 1.64B | ||
| +4.75% | +4.50% | +9.70% | -4.33% | 1.44B | ||
| +0.12% | -0.62% | +12.03% | +2.56% | 1.38B | ||
| -0.36% | +3.48% | -11.23% | +13.15% | 1.18B | ||
| Average | +0.67% | +2.39% | -3.18% | -1.23% | ||
| Weighted average by Cap. | +0.49% | +1.59% | -4.85% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.Ifb-OVPznlvE5L6CrY_uIQcLL8CNaTU74eEH5PA9ioA.T528eha45hCB0trGnP2Nb3Z7bK7EXgRDhbVulYlJyLMQt6wIYJnkLYCW6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 113.4 | 50 | 403,697 |
| 03:57:16 pm | 113.4 | 300 | 403,647 |
| 03:52:15 pm | 113.4 | 650 | 403,347 |
| 03:40:29 pm | 113.4 | 150 | 402,697 |
| 03:30:00 pm | 113.6 | 4 | 402,547 |
| 03:29:44 pm | 113.6 | 1,000 | 402,543 |
| 03:29:37 pm | 113.5 | 2,700 | 401,543 |
| 03:29:21 pm | 113.6 | 214 | 398,843 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +38.75% | ||
| 2022 | +22.81% | ||
| 2021 | +64.25% | ||
| 2020 | +41.92% | ||
| 2019 | -25.52% | ||
| 2018 | -48.72% | ||
| 2017 | +82.39% | ||
| 2016 | -6.38% | ||
| 2015 | -48.01% | ||
| 2014 | +57.49% | ||
| 2013 | +51.65% | ||
| 2012 | +8.14% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.73% | ||
| 2008 | -67.07% | ||
| 2007 | +34.46% |
- Stock Market
- Equities
- MANGCHEFER Stock
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited
