MANGALAM ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 INR | +1.12% |
|
-4.71% | -20.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 41.25 ₹ | 40.5 ₹ | 40.05 ₹ | 40.5 ₹ |
| Volume | 12 800 | 16 000 | 24 000 | 8 000 |
| Change | -2.94% | -1.82% | -1.11% | +1.12% |
| Opening | 41.10 | 41.05 | 41.55 | 40.00 |
| High | 42.25 | 41.15 | 41.60 | 40.90 |
| Low | 41.10 | 40.50 | 39.55 | 40.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.71% | ||
| Current month | -6.36% | ||
| 1 month | -11.96% | ||
| 3 months | -20.12% | ||
| 6 months | -24.09% | ||
| Current year | -20.82% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
12 229
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
495 274.50
Avg. Volume 20 sessions USD
5 964.10
Record volume 1
1 126 400
Record volume 2
721 600
Record volume 3
318 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
999 559 542
Capitalization (USD)
12 036 696
Net sales ()
3 029 225 000
Net sales (USD)
36 477 927
Number of employees
370
Sales / Employee (INR)
8 187 095
Sales / Employee (USD)
98 589
Free-Float
99 %
Free-Float capitalization (INR)
989 563 917
Free-Float capitalization (USD)
11 916 329
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.55
42.25
1 month
39.5546.00
Current year
32.5555.85
1 year
32.5580.00
3 years
32.5580.00
5 years
32.5580.00
10 years
32.5580.00
Indicators
Moving average 5 days
40.96
Moving average 20 days
42.46
Moving average 50 days
41.70
Moving average 100 days
46.03
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
36.36
RSI 14 days
41.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.71% | -20.82% | - | 1.2Cr | ||
| -0.15% | -0.49% | -1.59% | +27.16% | 4.11TCr | ||
| -0.37% | +4.11% | +25.30% | +66.63% | 2.63TCr | ||
| -1.55% | -4.15% | -23.62% | +4.52% | 2.12TCr | ||
| +0.38% | -1.81% | -7.19% | -0.23% | 2.12TCr | ||
| -0.17% | -0.44% | +12.90% | +40.76% | 2.1TCr | ||
| +0.54% | +1.65% | +3.28% | +17.57% | 1.96TCr | ||
| -0.41% | -0.22% | +4.43% | +28.92% | 925.8Cr | ||
| +0.12% | +0.21% | +37.08% | +106.08% | 842.9Cr | ||
| -0.06% | 0.00% | -26.19% | +67.18% | 807.43Cr | ||
| -0.06% | -3.43% | -17.19% | +18.33% | 804.03Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 768.89Cr | ||
| -3.22% | -4.25% | - | - | 730.84Cr | ||
| -2.03% | +0.60% | +13.74% | +49.95% | 725.76Cr | ||
| +0.04% | -3.06% | +11.59% | +25.48% | 646.12Cr | ||
| -0.90% | -3.27% | -19.77% | -9.98% | 573.62Cr | ||
| Average | -0.44% | -1.40% | -0.54% | +31.60% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.64% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21acad278f4b0.rJsL5zNsI4-gVyO6okpaBl255TjA8URjncDjQMtGTLc.nOk_gWUVc_XJEVX45zIzZXDu3WiWqScn5KygIf0ZANHe3lSIfgJUwuxmeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:35 pm | 40.5 | 1,600 | 8,000 |
| 02:12:39 pm | 40.9 | 1,600 | 6,400 |
| 02:03:20 pm | 40.6 | 1,600 | 4,800 |
| 11:20:31 am | 40 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | -32.70% |
- Stock Market
- Equities
- MAL Stock
- Quotes Mangalam Alloys Limited
